Neon EVM Historical Data

NEON Page 25
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.0323
+0.04%
$ 7.51 million $ 540,737
May 13, 8 AM $ 0.0323
-0.60%
$ 7.5 million $ 552,647
May 13, 7 AM $ 0.0325
+0.06%
$ 7.55 million $ 590,569
May 13, 6 AM $ 0.0325
+0.25%
$ 7.54 million $ 599,189
May 13, 5 AM $ 0.0324
-0.02%
$ 7.53 million $ 604,638
May 13, 4 AM $ 0.0324
+0.04%
$ 7.53 million $ 609,333
May 13, 3 AM $ 0.0324
-0.03%
$ 7.52 million $ 617,623
May 13, 2 AM $ 0.0324
-0.44%
$ 7.53 million $ 622,437
May 13, 1 AM $ 0.0326
+0.17%
$ 7.56 million $ 628,585
May 13, 12 AM $ 0.0325
+0.17%
$ 7.55 million $ 632,691
May 12, 11 PM $ 0.0325
-0.54%
$ 7.53 million $ 638,199
May 12, 10 PM $ 0.0326
+0.08%
$ 7.58 million $ 645,994
May 12, 9 PM $ 0.0326
+0.37%
$ 7.57 million $ 654,279
May 12, 8 PM $ 0.0325
+0.20%
$ 7.54 million $ 672,700
May 12, 7 PM $ 0.0324
-0.02%
$ 7.53 million $ 673,220
May 12, 6 PM $ 0.0324
+0.80%
$ 7.53 million $ 679,472
May 12, 5 PM $ 0.0322
+0.35%
$ 7.47 million $ 680,160
May 12, 4 PM $ 0.0321
-0.25%
$ 7.44 million $ 689,699
May 12, 3 PM $ 0.0321
-1.40%
$ 7.46 million $ 696,238
May 12, 2 PM $ 0.0326
-0.17%
$ 7.57 million $ 702,316
May 12, 1 PM $ 0.0326
+0.20%
$ 7.58 million $ 712,313
May 12, 12 PM $ 0.0326
-0.54%
$ 7.56 million $ 725,278
May 12, 11 AM $ 0.0327
+1.38%
$ 7.6 million $ 720,511
May 12, 10 AM $ 0.0323
-2.26%
$ 7.5 million $ 700,216
May 12, 9 AM $ 0.033
-0.41%
$ 7.67 million $ 699,480
May 12, 8 AM $ 0.0332
+1.12%
$ 7.7 million $ 697,267
May 12, 7 AM $ 0.0328
+0.23%
$ 7.62 million $ 667,062
May 12, 6 AM $ 0.0327
+0.67%
$ 7.6 million $ 681,031
May 12, 5 AM $ 0.0325
-0.27%
$ 7.55 million $ 683,491
May 12, 4 AM $ 0.0326
+0.96%
$ 7.57 million $ 684,722
May 12, 3 AM $ 0.0323
+0.21%
$ 7.5 million $ 651,682
May 12, 2 AM $ 0.0322
+0.47%
$ 7.48 million $ 651,352
May 12, 1 AM $ 0.0321
-0.48%
$ 7.45 million $ 651,497
May 12, 12 AM $ 0.0322
+0.84%
$ 7.49 million $ 650,117
May 11, 11 PM $ 0.032
-0.19%
$ 7.43 million $ 652,039
May 11, 10 PM $ 0.032
+0.17%
$ 7.44 million $ 653,321
May 11, 9 PM $ 0.032
+1.26%
$ 7.43 million $ 651,137
May 11, 8 PM $ 0.0316
+0.99%
$ 7.34 million $ 637,123
May 11, 7 PM $ 0.0313
+0.29%
$ 7.26 million $ 641,449
May 11, 6 PM $ 0.0312
-0.10%
$ 7.24 million $ 640,417
May 11, 5 PM $ 0.0312
-0.13%
$ 7.25 million $ 642,333
May 11, 4 PM $ 0.0313
+0.46%
$ 7.26 million $ 654,359
May 11, 3 PM $ 0.0311
-0.69%
$ 7.23 million $ 657,071
May 11, 2 PM $ 0.0313
+0.03%
$ 7.28 million $ 663,226
May 11, 1 PM $ 0.0313
-0.18%
$ 7.27 million $ 659,598
May 11, 12 PM $ 0.0314
-0.09%
$ 7.29 million $ 652,743
May 11, 11 AM $ 0.0314
+0.17%
$ 7.29 million $ 652,630
May 11, 10 AM $ 0.0314
+0.06%
$ 7.28 million $ 648,926
May 11, 9 AM $ 0.0313
+0.04%
$ 7.28 million $ 640,176
May 11, 8 AM $ 0.0313
-0.32%
$ 7.27 million $ 635,155