Neon EVM Historical Data

NEON Page 24
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 0.0346
+7.47%
$ 8.04 million $ 606,551
May 15, 8 AM $ 0.0322
+0.32%
$ 7.48 million $ 547,975
May 15, 7 AM $ 0.0321
-0.30%
$ 7.46 million $ 546,375
May 15, 6 AM $ 0.0322
-0.11%
$ 7.48 million $ 545,492
May 15, 5 AM $ 0.0322
-0.01%
$ 7.49 million $ 547,578
May 15, 4 AM $ 0.0322
-0.47%
$ 7.49 million $ 547,614
May 15, 3 AM $ 0.0324
+0.40%
$ 7.52 million $ 552,603
May 15, 2 AM $ 0.0323
-0.15%
$ 7.49 million $ 553,747
May 15, 1 AM $ 0.0323
-0.13%
$ 7.5 million $ 558,952
May 15, 12 AM $ 0.0323
+0.22%
$ 7.51 million $ 559,613
May 14, 11 PM $ 0.0323
-0.15%
$ 7.49 million $ 557,496
May 14, 10 PM $ 0.0323
+0.66%
$ 7.5 million $ 556,638
May 14, 9 PM $ 0.0321
-0.05%
$ 7.46 million $ 503,899
May 14, 8 PM $ 0.0321
-0.52%
$ 7.46 million $ 502,459
May 14, 7 PM $ 0.0323
+0.05%
$ 7.5 million $ 504,856
May 14, 6 PM $ 0.0323
+0.54%
$ 7.49 million $ 503,384
May 14, 5 PM $ 0.0321
+0.46%
$ 7.45 million $ 502,461
May 14, 4 PM $ 0.032
-0.07%
$ 7.42 million $ 502,896
May 14, 3 PM $ 0.032
+0.61%
$ 7.42 million $ 501,880
May 14, 2 PM $ 0.0318
-0.18%
$ 7.38 million $ 500,429
May 14, 1 PM $ 0.0318
+0.44%
$ 7.39 million $ 501,164
May 14, 12 PM $ 0.0317
+0.24%
$ 7.36 million $ 506,318
May 14, 11 AM $ 0.0316
-1.03%
$ 7.34 million $ 505,239
May 14, 10 AM $ 0.032
+0.50%
$ 7.42 million $ 498,828
May 14, 9 AM $ 0.0318
-0.57%
$ 7.38 million $ 498,076
May 14, 8 AM $ 0.032
+0.59%
$ 7.42 million $ 497,106
May 14, 7 AM $ 0.0318
-0.01%
$ 7.38 million $ 497,308
May 14, 6 AM $ 0.0318
+0.24%
$ 7.38 million $ 499,901
May 14, 5 AM $ 0.0317
-0.15%
$ 7.37 million $ 496,911
May 14, 4 AM $ 0.0318
+0.51%
$ 7.38 million $ 497,107
May 14, 3 AM $ 0.0316
+0.05%
$ 7.34 million $ 493,301
May 14, 2 AM $ 0.0316
+0.59%
$ 7.34 million $ 492,833
May 14, 1 AM $ 0.0314
-0.55%
$ 7.29 million $ 486,046
May 14, 12 AM $ 0.0316
-0.11%
$ 7.33 million $ 484,630
May 13, 11 PM $ 0.0316
-0.26%
$ 7.34 million $ 481,399
May 13, 10 PM $ 0.0317
-0.03%
$ 7.36 million $ 480,155
May 13, 9 PM $ 0.0317
+0.05%
$ 7.36 million $ 480,273
May 13, 8 PM $ 0.0317
+0.12%
$ 7.36 million $ 479,623
May 13, 7 PM $ 0.0317
+0.24%
$ 7.35 million $ 477,855
May 13, 6 PM $ 0.0316
+0.01%
$ 7.33 million $ 478,239
May 13, 5 PM $ 0.0316
-0.10%
$ 7.33 million $ 478,460
May 13, 4 PM $ 0.0316
-0.63%
$ 7.34 million $ 478,392
May 13, 3 PM $ 0.0318
-0.17%
$ 7.39 million $ 483,581
May 13, 2 PM $ 0.0319
-0.36%
$ 7.4 million $ 484,425
May 13, 1 PM $ 0.032
-0.33%
$ 7.42 million $ 484,844
May 13, 12 PM $ 0.0321
-0.76%
$ 7.45 million $ 481,186
May 13, 11 AM $ 0.0323
-0.01%
$ 7.51 million $ 495,572
May 13, 10 AM $ 0.0323
+0.01%
$ 7.51 million $ 523,860
May 13, 9 AM $ 0.0323
+0.04%
$ 7.51 million $ 540,737
May 13, 8 AM $ 0.0323
-0.60%
$ 7.5 million $ 552,647