Neon EVM Historical Data

NEON Page 23
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 0.0317
+0.12%
$ 7.35 million $ 696,403
May 17, 9 AM $ 0.0317
+0.19%
$ 7.35 million $ 696,693
May 17, 8 AM $ 0.0316
+0.58%
$ 7.33 million $ 706,570
May 17, 7 AM $ 0.0314
-0.06%
$ 7.29 million $ 710,741
May 17, 6 AM $ 0.0315
+0.18%
$ 7.29 million $ 738,891
May 17, 5 AM $ 0.0314
-0.23%
$ 7.28 million $ 749,915
May 17, 4 AM $ 0.0315
+0.44%
$ 7.29 million $ 752,363
May 17, 3 AM $ 0.0313
-0.21%
$ 7.26 million $ 754,726
May 17, 2 AM $ 0.0314
+0.53%
$ 7.28 million $ 762,128
May 17, 1 AM $ 0.0312
+0.22%
$ 7.24 million $ 782,698
May 17, 12 AM $ 0.0312
+0.69%
$ 7.22 million $ 783,076
May 16, 11 PM $ 0.0309
-1.20%
$ 7.19 million $ 777,677
May 16, 10 PM $ 0.0313
-0.40%
$ 7.28 million $ 771,455
May 16, 9 PM $ 0.0314
-1.15%
$ 7.3 million $ 743,389
May 16, 8 PM $ 0.0318
-0.86%
$ 7.39 million $ 751,278
May 16, 7 PM $ 0.0321
+0.33%
$ 7.45 million $ 750,409
May 16, 6 PM $ 0.032
-1.26%
$ 7.43 million $ 750,058
May 16, 5 PM $ 0.0324
+0.63%
$ 7.53 million $ 748,727
May 16, 4 PM $ 0.0322
+2.65%
$ 7.48 million $ 734,248
May 16, 3 PM $ 0.0314
+0.01%
$ 7.29 million $ 729,666
May 16, 2 PM $ 0.0314
-0.94%
$ 7.29 million $ 743,456
May 16, 1 PM $ 0.0317
+0.52%
$ 7.36 million $ 746,140
May 16, 12 PM $ 0.0315
+0.16%
$ 7.32 million $ 762,399
May 16, 11 AM $ 0.0315
-2.32%
$ 7.31 million $ 778,407
May 16, 10 AM $ 0.0322
-0.98%
$ 7.48 million $ 858,059
May 16, 9 AM $ 0.0325
-3.02%
$ 7.56 million $ 1.22 million
May 16, 8 AM $ 0.0336
+0.64%
$ 7.79 million $ 1.28 million
May 16, 7 AM $ 0.0333
-2.58%
$ 7.74 million $ 1.27 million
May 16, 6 AM $ 0.0342
+0.60%
$ 7.95 million $ 1.24 million
May 16, 5 AM $ 0.034
+1.30%
$ 7.9 million $ 1.23 million
May 16, 4 AM $ 0.0336
+0.12%
$ 7.8 million $ 1.22 million
May 16, 3 AM $ 0.0336
-0.55%
$ 7.79 million $ 1.21 million
May 16, 2 AM $ 0.0337
+0.52%
$ 7.84 million $ 1.2 million
May 16, 1 AM $ 0.0336
-0.08%
$ 7.8 million $ 1.18 million
May 16, 12 AM $ 0.0336
-0.01%
$ 7.8 million $ 1.17 million
May 15, 11 PM $ 0.0336
-0.19%
$ 7.8 million $ 1.17 million
May 15, 10 PM $ 0.0337
+0.08%
$ 7.82 million $ 1.17 million
May 15, 9 PM $ 0.0336
-0.03%
$ 7.81 million $ 1.22 million
May 15, 8 PM $ 0.0336
-0.03%
$ 7.82 million $ 1.21 million
May 15, 7 PM $ 0.0337
+0.24%
$ 7.82 million $ 1.2 million
May 15, 6 PM $ 0.0336
-0.33%
$ 7.8 million $ 1.2 million
May 15, 5 PM $ 0.0337
+0.02%
$ 7.82 million $ 1.19 million
May 15, 4 PM $ 0.0337
+0.92%
$ 7.82 million $ 1.18 million
May 15, 3 PM $ 0.0334
+1.09%
$ 7.75 million $ 1.17 million
May 15, 2 PM $ 0.033
-1.72%
$ 7.67 million $ 1.15 million
May 15, 1 PM $ 0.0336
-1.85%
$ 7.8 million $ 1.13 million
May 15, 12 PM $ 0.0342
-3.21%
$ 7.95 million $ 1.12 million
May 15, 11 AM $ 0.0354
+4.45%
$ 8.21 million $ 1.11 million
May 15, 10 AM $ 0.0338
-2.08%
$ 7.86 million $ 991,142
May 15, 9 AM $ 0.0346
+7.47%
$ 8.04 million $ 606,551