Neon EVM Historical Data

NEON Page 22
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 0.0311
-0.28%
$ 7.21 million $ 592,570
May 19, 10 AM $ 0.0312
+0.05%
$ 7.23 million $ 613,059
May 19, 9 AM $ 0.0312
-0.46%
$ 7.23 million $ 620,065
May 19, 8 AM $ 0.0313
+0.56%
$ 7.26 million $ 622,581
May 19, 7 AM $ 0.0312
+1.04%
$ 7.22 million $ 620,919
May 19, 6 AM $ 0.0308
-0.04%
$ 7.15 million $ 620,211
May 19, 5 AM $ 0.0309
-0.05%
$ 7.15 million $ 618,712
May 19, 4 AM $ 0.0309
+0.32%
$ 7.15 million $ 620,640
May 19, 3 AM $ 0.0308
-0.63%
$ 7.13 million $ 618,377
May 19, 2 AM $ 0.031
-0.09%
$ 7.18 million $ 621,887
May 19, 1 AM $ 0.031
-0.20%
$ 7.18 million $ 624,250
May 19, 12 AM $ 0.031
+0.00%
$ 7.2 million $ 622,503
May 18, 11 PM $ 0.0311
-0.03%
$ 7.2 million $ 622,764
May 18, 10 PM $ 0.0311
+0.18%
$ 7.2 million $ 624,658
May 18, 9 PM $ 0.031
+0.35%
$ 7.19 million $ 623,368
May 18, 8 PM $ 0.0309
-0.39%
$ 7.16 million $ 629,255
May 18, 7 PM $ 0.031
+0.72%
$ 7.19 million $ 629,624
May 18, 6 PM $ 0.0308
-0.42%
$ 7.14 million $ 630,392
May 18, 5 PM $ 0.0309
+0.04%
$ 7.17 million $ 632,260
May 18, 4 PM $ 0.0309
-0.29%
$ 7.17 million $ 632,081
May 18, 3 PM $ 0.031
-0.01%
$ 7.19 million $ 628,199
May 18, 2 PM $ 0.031
+0.03%
$ 7.19 million $ 629,408
May 18, 1 PM $ 0.031
-0.78%
$ 7.18 million $ 626,904
May 18, 12 PM $ 0.0312
+0.79%
$ 7.24 million $ 618,484
May 18, 11 AM $ 0.031
+0.66%
$ 7.18 million $ 620,513
May 18, 10 AM $ 0.0308
-0.52%
$ 7.13 million $ 600,804
May 18, 9 AM $ 0.0309
-0.16%
$ 7.17 million $ 598,240
May 18, 8 AM $ 0.031
-0.26%
$ 7.18 million $ 596,964
May 18, 7 AM $ 0.0311
+0.19%
$ 7.2 million $ 596,389
May 18, 6 AM $ 0.031
-0.30%
$ 7.19 million $ 598,971
May 18, 5 AM $ 0.0311
-0.26%
$ 7.21 million $ 596,071
May 18, 4 AM $ 0.0312
-0.26%
$ 7.23 million $ 593,436
May 18, 3 AM $ 0.0313
+0.49%
$ 7.25 million $ 592,548
May 18, 2 AM $ 0.0311
-0.61%
$ 7.21 million $ 588,581
May 18, 1 AM $ 0.0313
+0.06%
$ 7.26 million $ 584,845
May 18, 12 AM $ 0.0313
-0.03%
$ 7.25 million $ 584,643
May 17, 11 PM $ 0.0313
-0.72%
$ 7.25 million $ 589,043
May 17, 10 PM $ 0.0315
-0.01%
$ 7.31 million $ 592,902
May 17, 9 PM $ 0.0315
-1.85%
$ 7.31 million $ 622,291
May 17, 8 PM $ 0.0321
+1.17%
$ 7.45 million $ 621,618
May 17, 7 PM $ 0.0317
-0.12%
$ 7.36 million $ 624,444
May 17, 6 PM $ 0.0318
+0.26%
$ 7.37 million $ 623,238
May 17, 5 PM $ 0.0317
+0.32%
$ 7.35 million $ 626,566
May 17, 4 PM $ 0.0316
-0.18%
$ 7.32 million $ 644,572
May 17, 3 PM $ 0.0317
-0.42%
$ 7.34 million $ 653,092
May 17, 2 PM $ 0.0318
-0.25%
$ 7.37 million $ 652,788
May 17, 1 PM $ 0.0319
+0.20%
$ 7.39 million $ 667,126
May 17, 12 PM $ 0.0318
+0.09%
$ 7.37 million $ 666,583
May 17, 11 AM $ 0.0318
+0.17%
$ 7.37 million $ 670,063
May 17, 10 AM $ 0.0317
+0.12%
$ 7.35 million $ 696,403