Neon EVM Historical Data

NEON Page 20
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.0312
-0.42%
$ 7.22 million $ 538,569
May 23, 12 PM $ 0.0313
+0.55%
$ 7.25 million $ 540,492
May 23, 11 AM $ 0.0311
-0.65%
$ 7.21 million $ 540,605
May 23, 10 AM $ 0.0313
+0.99%
$ 7.26 million $ 544,605
May 23, 9 AM $ 0.031
-0.29%
$ 7.19 million $ 534,207
May 23, 8 AM $ 0.0311
+0.30%
$ 7.21 million $ 531,498
May 23, 7 AM $ 0.031
-0.36%
$ 7.19 million $ 529,508
May 23, 6 AM $ 0.0311
+0.35%
$ 7.21 million $ 532,444
May 23, 5 AM $ 0.031
-0.05%
$ 7.19 million $ 535,504
May 23, 4 AM $ 0.031
+0.01%
$ 7.19 million $ 538,040
May 23, 3 AM $ 0.031
-0.01%
$ 7.19 million $ 540,168
May 23, 2 AM $ 0.031
-0.25%
$ 7.19 million $ 543,608
May 23, 1 AM $ 0.0311
-0.15%
$ 7.21 million $ 539,768
May 23, 12 AM $ 0.0311
+0.39%
$ 7.22 million $ 533,767
May 22, 11 PM $ 0.031
-0.63%
$ 7.19 million $ 539,126
May 22, 10 PM $ 0.0312
-0.81%
$ 7.24 million $ 537,371
May 22, 9 PM $ 0.0315
+0.88%
$ 7.3 million $ 537,256
May 22, 8 PM $ 0.0312
+0.71%
$ 7.23 million $ 530,046
May 22, 7 PM $ 0.031
-0.42%
$ 7.18 million $ 553,422
May 22, 6 PM $ 0.0311
-0.09%
$ 7.21 million $ 580,268
May 22, 5 PM $ 0.0311
-0.15%
$ 7.22 million $ 608,068
May 22, 4 PM $ 0.0312
+0.02%
$ 7.23 million $ 612,640
May 22, 3 PM $ 0.0312
-0.07%
$ 7.23 million $ 619,098
May 22, 2 PM $ 0.0312
-0.56%
$ 7.23 million $ 624,886
May 22, 1 PM $ 0.0314
+0.11%
$ 7.28 million $ 635,994
May 22, 12 PM $ 0.0313
-0.33%
$ 7.27 million $ 635,038
May 22, 11 AM $ 0.0314
-0.21%
$ 7.29 million $ 636,879
May 22, 10 AM $ 0.0315
-0.47%
$ 7.3 million $ 647,127
May 22, 9 AM $ 0.0317
-0.10%
$ 7.34 million $ 644,948
May 22, 8 AM $ 0.0317
+0.03%
$ 7.35 million $ 646,405
May 22, 7 AM $ 0.0317
+0.04%
$ 7.34 million $ 646,997
May 22, 6 AM $ 0.0317
+0.37%
$ 7.34 million $ 647,173
May 22, 5 AM $ 0.0315
-0.43%
$ 7.31 million $ 647,570
May 22, 4 AM $ 0.0317
+0.08%
$ 7.34 million $ 648,571
May 22, 3 AM $ 0.0317
+0.09%
$ 7.34 million $ 650,316
May 22, 2 AM $ 0.0316
+0.06%
$ 7.33 million $ 648,357
May 22, 1 AM $ 0.0316
+0.04%
$ 7.33 million $ 650,554
May 22, 12 AM $ 0.0316
-0.20%
$ 7.32 million $ 650,507
May 21, 11 PM $ 0.0317
-0.28%
$ 7.34 million $ 658,086
May 21, 10 PM $ 0.0317
-0.06%
$ 7.36 million $ 658,017
May 21, 9 PM $ 0.0318
-0.25%
$ 7.36 million $ 653,572
May 21, 8 PM $ 0.0318
+0.55%
$ 7.38 million $ 648,068
May 21, 7 PM $ 0.0317
-0.46%
$ 7.34 million $ 628,307
May 21, 6 PM $ 0.0318
-0.51%
$ 7.38 million $ 601,464
May 21, 5 PM $ 0.032
+1.47%
$ 7.41 million $ 579,361
May 21, 4 PM $ 0.0315
-0.01%
$ 7.31 million $ 572,538
May 21, 3 PM $ 0.0315
-0.25%
$ 7.3 million $ 616,959
May 21, 2 PM $ 0.0316
-0.98%
$ 7.32 million $ 673,235
May 21, 1 PM $ 0.0319
+0.13%
$ 7.4 million $ 701,145
May 21, 12 PM $ 0.0319
-0.44%
$ 7.39 million $ 703,212