Neon EVM Historical Data

NEON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 AM $ 0.0198
-3.58%
$ 4.59 million $ 688,824
Jun 29, 4 AM $ 0.0205
+4.05%
$ 4.76 million $ 686,206
Jun 29, 3 AM $ 0.0197
-1.19%
$ 4.57 million $ 668,353
Jun 29, 2 AM $ 0.02
+0.44%
$ 4.63 million $ 665,547
Jun 29, 1 AM $ 0.0199
-0.32%
$ 4.61 million $ 665,384
Jun 29, 12 AM $ 0.0199
-0.01%
$ 4.62 million $ 662,356
Jun 28, 11 PM $ 0.02
+0.76%
$ 4.63 million $ 664,026
Jun 28, 10 PM $ 0.0198
-0.69%
$ 4.6 million $ 658,246
Jun 28, 9 PM $ 0.0199
-0.51%
$ 4.63 million $ 604,323
Jun 28, 8 PM $ 0.02
+0.91%
$ 4.65 million $ 595,746
Jun 28, 7 PM $ 0.0199
+3.92%
$ 4.61 million $ 566,694
Jun 28, 6 PM $ 0.0191
+0.07%
$ 4.44 million $ 484,675
Jun 28, 5 PM $ 0.0191
+0.42%
$ 4.43 million $ 482,945
Jun 28, 4 PM $ 0.019
-0.02%
$ 4.41 million $ 487,518
Jun 28, 3 PM $ 0.019
-0.16%
$ 4.41 million $ 489,736
Jun 28, 2 PM $ 0.019
-0.62%
$ 4.42 million $ 487,486
Jun 28, 1 PM $ 0.0192
-0.20%
$ 4.45 million $ 488,529
Jun 28, 12 PM $ 0.0192
+2.57%
$ 4.46 million $ 489,267
Jun 28, 11 AM $ 0.0187
-0.03%
$ 4.35 million $ 484,416
Jun 28, 10 AM $ 0.0187
-0.44%
$ 4.35 million $ 483,624
Jun 28, 9 AM $ 0.0188
-0.06%
$ 4.37 million $ 481,164
Jun 28, 8 AM $ 0.0188
+0.75%
$ 4.37 million $ 485,931
Jun 28, 7 AM $ 0.0187
+0.17%
$ 4.34 million $ 485,113
Jun 28, 6 AM $ 0.0187
-0.20%
$ 4.33 million $ 482,598
Jun 28, 5 AM $ 0.0187
+0.00%
$ 4.34 million $ 480,944
Jun 28, 4 AM $ 0.0187
+0.24%
$ 4.34 million $ 480,732
Jun 28, 3 AM $ 0.0186
-1.34%
$ 4.33 million $ 480,639
Jun 28, 2 AM $ 0.0189
-0.04%
$ 4.39 million $ 475,234
Jun 28, 1 AM $ 0.0189
+0.15%
$ 4.39 million $ 474,861
Jun 28, 12 AM $ 0.0189
+0.90%
$ 4.38 million $ 474,000
Jun 27, 11 PM $ 0.0187
+0.10%
$ 4.34 million $ 474,436
Jun 27, 10 PM $ 0.0187
+0.37%
$ 4.34 million $ 478,092
Jun 27, 9 PM $ 0.0186
+0.51%
$ 4.32 million $ 479,772
Jun 27, 8 PM $ 0.0185
-0.35%
$ 4.3 million $ 481,007
Jun 27, 7 PM $ 0.0186
-1.01%
$ 4.32 million $ 478,414
Jun 27, 6 PM $ 0.0188
+0.07%
$ 4.36 million $ 480,014
Jun 27, 5 PM $ 0.0188
-0.67%
$ 4.36 million $ 483,906
Jun 27, 4 PM $ 0.0189
-0.05%
$ 4.39 million $ 483,791
Jun 27, 3 PM $ 0.0189
+0.09%
$ 4.39 million $ 485,471
Jun 27, 2 PM $ 0.0189
+0.98%
$ 4.38 million $ 486,247
Jun 27, 1 PM $ 0.0187
+0.58%
$ 4.34 million $ 486,177
Jun 27, 12 PM $ 0.0186
+0.46%
$ 4.32 million $ 486,975
Jun 27, 11 AM $ 0.0185
-0.14%
$ 4.3 million $ 488,735
Jun 27, 10 AM $ 0.0185
-0.31%
$ 4.3 million $ 490,464
Jun 27, 9 AM $ 0.0186
-1.02%
$ 4.32 million $ 494,105
Jun 27, 8 AM $ 0.0188
+0.01%
$ 4.36 million $ 496,327
Jun 27, 7 AM $ 0.0188
+0.49%
$ 4.36 million $ 491,785
Jun 27, 6 AM $ 0.0187
+0.18%
$ 4.34 million $ 495,676
Jun 27, 5 AM $ 0.0187
+0.39%
$ 4.33 million $ 506,029
Jun 27, 4 AM $ 0.0186
+0.32%
$ 4.32 million $ 507,170