Neon EVM Historical Data

NEON Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $ 0.0325
+1.47%
$ 7.53 million $ 638,199
May 11, 2026 $ 0.032
-1.12%
$ 7.43 million $ 652,039
May 10, 2026 $ 0.0324
+0.87%
$ 7.52 million $ 675,212
May 9, 2026 $ 0.0321
+2.92%
$ 7.45 million $ 631,051
May 8, 2026 $ 0.0312
+0.45%
$ 7.23 million $ 572,552
May 7, 2026 $ 0.031
-0.68%
$ 7.2 million $ 717,359
May 6, 2026 $ 0.0312
+1.43%
$ 7.26 million $ 605,539
May 5, 2026 $ 0.0308
-0.16%
$ 7.16 million $ 633,771
May 4, 2026 $ 0.0309
-1.04%
$ 7.17 million $ 712,184
May 3, 2026 $ 0.0312
-0.27%
$ 7.25 million $ 714,595
May 2, 2026 $ 0.0313
+2.75%
$ 7.27 million $ 671,323
May 1, 2026 $ 0.0304
+0.86%
$ 7.08 million $ 672,578
Apr 30, 2026 $ 0.0302
+3.24%
$ 7.01 million $ 737,041
Apr 29, 2026 $ 0.0292
-1.25%
$ 6.8 million $ 647,235
Apr 28, 2026 $ 0.0295
-0.56%
$ 6.86 million $ 662,349
Apr 27, 2026 $ 0.0297
-1.93%
$ 6.92 million $ 636,581
Apr 26, 2026 $ 0.0303
+1.33%
$ 7.04 million $ 626,756
Apr 25, 2026 $ 0.0299
-0.71%
$ 6.95 million $ 500,670
Apr 24, 2026 $ 0.0301
+1.88%
$ 7 million $ 450,447
Apr 23, 2026 $ 0.0295
-0.35%
$ 6.86 million $ 500,935
Apr 22, 2026 $ 0.0296
-0.66%
$ 6.89 million $ 984,545
Apr 21, 2026 $ 0.0298
-0.31%
$ 6.94 million $ 641,975
Apr 20, 2026 $ 0.0299
-1.05%
$ 6.97 million $ 578,535
Apr 19, 2026 $ 0.0302
+1.96%
$ 7.05 million $ 583,526
Apr 18, 2026 $ 0.0297
-2.89%
$ 6.9 million $ 703,548
Apr 17, 2026 $ 0.0305
-2.36%
$ 7.09 million $ 641,079
Apr 16, 2026 $ 0.0313
+1.75%
$ 7.29 million $ 850,294
Apr 15, 2026 $ 0.0307
-8.50%
$ 7.18 million $ 1.19 million
Apr 14, 2026 $ 0.0336
+17.10%
$ 7.82 million $ 1.14 million
Apr 13, 2026 $ 0.0287
+1.38%
$ 6.69 million $ 447,506
Apr 12, 2026 $ 0.0283
-1.49%
$ 6.6 million $ 521,018
Apr 11, 2026 $ 0.0287
+0.44%
$ 6.7 million $ 565,955
Apr 10, 2026 $ 0.0286
-0.44%
$ 6.67 million $ 568,051
Apr 9, 2026 $ 0.0287
-0.50%
$ 6.7 million $ 553,667
Apr 8, 2026 $ 0.0289
-1.02%
$ 6.73 million $ 608,423
Apr 7, 2026 $ 0.0292
+2.24%
$ 6.8 million $ 683,626
Apr 6, 2026 $ 0.0286
+0.37%
$ 6.65 million $ 624,421
Apr 5, 2026 $ 0.0284
-0.45%
$ 6.62 million $ 582,447
Apr 4, 2026 $ 0.0286
-2.32%
$ 6.65 million $ 585,135
Apr 3, 2026 $ 0.0293
+1.72%
$ 6.81 million $ 520,994
Apr 2, 2026 $ 0.0288
-2.81%
$ 6.7 million $ 608,515
Apr 1, 2026 $ 0.0296
+2.79%
$ 6.87 million $ 805,798
Mar 31, 2026 $ 0.0288
+0.62%
$ 6.68 million $ 693,440
Mar 30, 2026 $ 0.0286
-0.18%
$ 6.64 million $ 946,891
Mar 29, 2026 $ 0.0287
-2.34%
$ 6.64 million $ 1.69 million
Mar 28, 2026 $ 0.0293
-0.43%
$ 6.8 million $ 640,082
Mar 27, 2026 $ 0.0295
+1.17%
$ 6.82 million $ 670,426
Mar 26, 2026 $ 0.0292
-4.16%
$ 6.74 million $ 742,993
Mar 25, 2026 $ 0.0304
-2.07%
$ 7.05 million $ 1.02 million
Mar 24, 2026 $ 0.0311
+2.32%
$ 7.19 million $ 867,655