Neon EVM Historical Data

NEON Page 19
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.0305
+0.44%
$ 7.06 million $ 589,414
May 25, 12 PM $ 0.0303
-0.17%
$ 7.03 million $ 592,170
May 25, 11 AM $ 0.0304
+0.08%
$ 7.04 million $ 613,421
May 25, 10 AM $ 0.0304
-0.28%
$ 7.03 million $ 615,914
May 25, 9 AM $ 0.0304
+0.26%
$ 7.05 million $ 615,849
May 25, 8 AM $ 0.0304
+0.02%
$ 7.04 million $ 615,604
May 25, 7 AM $ 0.0304
-0.09%
$ 7.03 million $ 614,373
May 25, 6 AM $ 0.0304
+0.05%
$ 7.04 million $ 613,556
May 25, 5 AM $ 0.0304
-0.13%
$ 7.04 million $ 614,089
May 25, 4 AM $ 0.0304
+0.12%
$ 7.05 million $ 614,699
May 25, 3 AM $ 0.0304
-0.01%
$ 7.04 million $ 613,664
May 25, 2 AM $ 0.0304
+0.77%
$ 7.04 million $ 610,502
May 25, 1 AM $ 0.0302
-0.21%
$ 6.99 million $ 598,350
May 25, 12 AM $ 0.0302
+0.00%
$ 7 million $ 581,166
May 24, 11 PM $ 0.0302
+0.04%
$ 7.01 million $ 581,256
May 24, 10 PM $ 0.0302
-0.03%
$ 7 million $ 581,251
May 24, 9 PM $ 0.0302
-3.02%
$ 7 million $ 579,135
May 24, 8 PM $ 0.0312
+0.40%
$ 7.22 million $ 542,186
May 24, 7 PM $ 0.031
-0.70%
$ 7.19 million $ 540,439
May 24, 6 PM $ 0.0313
+0.32%
$ 7.24 million $ 532,238
May 24, 5 PM $ 0.0312
-0.26%
$ 7.22 million $ 520,743
May 24, 4 PM $ 0.0312
+0.12%
$ 7.24 million $ 511,257
May 24, 3 PM $ 0.0312
+0.13%
$ 7.23 million $ 505,130
May 24, 2 PM $ 0.0312
-0.09%
$ 7.22 million $ 491,211
May 24, 1 PM $ 0.0312
-0.33%
$ 7.23 million $ 486,376
May 24, 12 PM $ 0.0313
-0.35%
$ 7.25 million $ 482,218
May 24, 11 AM $ 0.0314
+0.48%
$ 7.28 million $ 465,731
May 24, 10 AM $ 0.0312
-0.19%
$ 7.24 million $ 463,613
May 24, 9 AM $ 0.0313
-0.01%
$ 7.26 million $ 478,257
May 24, 8 AM $ 0.0313
+0.03%
$ 7.26 million $ 486,348
May 24, 7 AM $ 0.0313
+0.00%
$ 7.25 million $ 490,518
May 24, 6 AM $ 0.0313
+0.25%
$ 7.25 million $ 491,455
May 24, 5 AM $ 0.0312
-0.25%
$ 7.24 million $ 490,585
May 24, 4 AM $ 0.0313
+0.01%
$ 7.25 million $ 491,430
May 24, 3 AM $ 0.0313
+0.22%
$ 7.25 million $ 493,290
May 24, 2 AM $ 0.0312
-0.21%
$ 7.24 million $ 492,812
May 24, 1 AM $ 0.0313
+0.27%
$ 7.25 million $ 499,705
May 24, 12 AM $ 0.0312
-0.40%
$ 7.23 million $ 509,832
May 23, 11 PM $ 0.0313
+0.63%
$ 7.26 million $ 509,066
May 23, 10 PM $ 0.0311
+0.02%
$ 7.22 million $ 515,221
May 23, 9 PM $ 0.0311
-0.88%
$ 7.21 million $ 523,612
May 23, 8 PM $ 0.0314
+0.06%
$ 7.28 million $ 537,404
May 23, 7 PM $ 0.0314
-0.07%
$ 7.27 million $ 543,754
May 23, 6 PM $ 0.0314
+0.39%
$ 7.28 million $ 546,916
May 23, 5 PM $ 0.0313
+0.50%
$ 7.25 million $ 543,473
May 23, 4 PM $ 0.0311
-0.24%
$ 7.21 million $ 543,174
May 23, 3 PM $ 0.0312
-0.43%
$ 7.23 million $ 541,170
May 23, 2 PM $ 0.0313
+0.58%
$ 7.26 million $ 539,756
May 23, 1 PM $ 0.0312
-0.42%
$ 7.22 million $ 538,569
May 23, 12 PM $ 0.0313
+0.55%
$ 7.25 million $ 540,492