Neon EVM Historical Data

NEON Page 18
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 0.0306
-0.18%
$ 7.1 million $ 687,763
May 27, 1 PM $ 0.0307
+0.10%
$ 7.11 million $ 687,917
May 27, 12 PM $ 0.0307
+0.30%
$ 7.11 million $ 687,287
May 27, 11 AM $ 0.0306
-0.27%
$ 7.09 million $ 716,651
May 27, 10 AM $ 0.0307
-0.15%
$ 7.11 million $ 725,916
May 27, 9 AM $ 0.0307
-0.02%
$ 7.11 million $ 773,584
May 27, 8 AM $ 0.0307
-0.33%
$ 7.11 million $ 773,307
May 27, 7 AM $ 0.0308
+0.80%
$ 7.14 million $ 776,266
May 27, 6 AM $ 0.0305
-0.12%
$ 7.08 million $ 782,517
May 27, 5 AM $ 0.0306
-0.05%
$ 7.09 million $ 781,687
May 27, 4 AM $ 0.0306
+0.19%
$ 7.09 million $ 778,625
May 27, 3 AM $ 0.0305
-0.30%
$ 7.08 million $ 762,607
May 27, 2 AM $ 0.0306
+0.12%
$ 7.1 million $ 740,346
May 27, 1 AM $ 0.0306
-0.28%
$ 7.09 million $ 738,535
May 27, 12 AM $ 0.0307
+0.59%
$ 7.11 million $ 738,860
May 26, 11 PM $ 0.0305
+0.19%
$ 7.07 million $ 732,911
May 26, 10 PM $ 0.0304
-0.43%
$ 7.05 million $ 659,236
May 26, 9 PM $ 0.0306
+0.18%
$ 7.09 million $ 665,042
May 26, 8 PM $ 0.0305
+0.38%
$ 7.07 million $ 669,419
May 26, 7 PM $ 0.0304
+0.61%
$ 7.05 million $ 672,625
May 26, 6 PM $ 0.0302
-0.76%
$ 7 million $ 625,277
May 26, 5 PM $ 0.0304
+0.06%
$ 7.06 million $ 621,439
May 26, 4 PM $ 0.0304
-1.07%
$ 7.05 million $ 626,213
May 26, 3 PM $ 0.0308
-0.05%
$ 7.13 million $ 625,843
May 26, 2 PM $ 0.0308
+0.49%
$ 7.13 million $ 629,512
May 26, 1 PM $ 0.0306
+0.34%
$ 7.1 million $ 629,769
May 26, 12 PM $ 0.0305
-0.96%
$ 7.07 million $ 631,828
May 26, 11 AM $ 0.0308
-0.88%
$ 7.14 million $ 598,705
May 26, 10 AM $ 0.0311
+2.28%
$ 7.21 million $ 587,349
May 26, 9 AM $ 0.0304
+0.07%
$ 7.05 million $ 536,232
May 26, 8 AM $ 0.0304
+0.02%
$ 7.04 million $ 533,344
May 26, 7 AM $ 0.0304
-0.11%
$ 7.04 million $ 530,002
May 26, 6 AM $ 0.0304
+0.37%
$ 7.05 million $ 519,883
May 26, 5 AM $ 0.0303
-0.20%
$ 7.02 million $ 517,910
May 26, 4 AM $ 0.0304
+0.19%
$ 7.04 million $ 514,568
May 26, 3 AM $ 0.0303
+0.06%
$ 7.02 million $ 513,534
May 26, 2 AM $ 0.0303
-0.05%
$ 7.02 million $ 515,319
May 26, 1 AM $ 0.0303
+0.03%
$ 7.02 million $ 524,802
May 26, 12 AM $ 0.0303
+0.00%
$ 7.02 million $ 538,667
May 25, 11 PM $ 0.0303
+0.15%
$ 7.02 million $ 537,849
May 25, 10 PM $ 0.0302
-0.11%
$ 7.01 million $ 534,231
May 25, 9 PM $ 0.0303
-0.26%
$ 7.02 million $ 551,030
May 25, 8 PM $ 0.0304
+0.31%
$ 7.03 million $ 565,267
May 25, 7 PM $ 0.0303
+0.10%
$ 7.01 million $ 557,499
May 25, 6 PM $ 0.0302
+0.01%
$ 7.01 million $ 558,799
May 25, 5 PM $ 0.0302
-0.09%
$ 7 million $ 569,453
May 25, 4 PM $ 0.0302
+0.27%
$ 7.01 million $ 573,367
May 25, 3 PM $ 0.0302
-0.74%
$ 6.99 million $ 577,765
May 25, 2 PM $ 0.0304
-0.22%
$ 7.04 million $ 587,030
May 25, 1 PM $ 0.0305
+0.44%
$ 7.06 million $ 589,414