Neon EVM Historical Data

NEON Page 18
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 1.51
-3.63%
$ 135.69 million $ 3.64 million
Mar 2, 2024 $ 1.56
-11.01%
$ 140.8 million $ 5.01 million
Mar 1, 2024 $ 1.76
+14.18%
$ 158.23 million $ 10.09 million
Feb 29, 2024 $ 1.54
+35.19%
$ 138.56 million $ 10.28 million
Feb 28, 2024 $ 1.14
-2.69%
$ 102.32 million $ 3.8 million
Feb 27, 2024 $ 1.17
-5.68%
$ 105.14 million $ 3.12 million
Feb 26, 2024 $ 1.24
-1.56%
$ 111.48 million $ 2.26 million
Feb 25, 2024 $ 1.26
+0.59%
$ 113.25 million $ 2.03 million
Feb 24, 2024 $ 1.25
+7.85%
$ 112.58 million $ 1.59 million
Feb 23, 2024 $ 1.16
-2.18%
$ 104.39 million $ 2.22 million
Feb 22, 2024 $ 1.19
-0.92%
$ 106.71 million $ 2.23 million
Feb 21, 2024 $ 1.2
-4.44%
$ 107.7 million $ 1.94 million
Feb 20, 2024 $ 1.25
-3.17%
$ 112.72 million $ 2.69 million
Feb 19, 2024 $ 1.29
-2.51%
$ 116.4 million $ 2.74 million
Feb 18, 2024 $ 1.33
+9.38%
$ 119.39 million $ 2.42 million
Feb 17, 2024 $ 1.21
-5.99%
$ 109.15 million $ 2.83 million
Feb 16, 2024 $ 1.29
-0.32%
$ 116.1 million $ 2.56 million
Feb 15, 2024 $ 1.29
-5.39%
$ 116.48 million $ 3.74 million
Feb 14, 2024 $ 1.37
+3.99%
$ 123.11 million $ 5.1 million
Feb 13, 2024 $ 1.32
+22.34%
$ 118.38 million $ 7.67 million
Feb 12, 2024 $ 1.08
+0.98%
$ 96.76 million $ 4.46 million
Feb 11, 2024 $ 1.06
-4.29%
$ 95.82 million $ 1.8 million
Feb 10, 2024 $ 1.11
+1.76%
$ 100.12 million $ 1.89 million
Feb 9, 2024 $ 1.09
-7.82%
$ 98.39 million $ 3.33 million
Feb 8, 2024 $ 1.19
-5.68%
$ 106.73 million $ 1.72 million
Feb 7, 2024 $ 1.26
+1.11%
$ 113.16 million $ 2.5 million
Feb 6, 2024 $ 1.24
+0.12%
$ 111.92 million $ 1.88 million
Feb 5, 2024 $ 1.24
+3.51%
$ 111.79 million $ 1.76 million
Feb 4, 2024 $ 1.2
-6.20%
$ 107.71 million $ 1.3 million
Feb 3, 2024 $ 1.28
-4.98%
$ 114.99 million $ 1.57 million
Feb 2, 2024 $ 1.34
+10.49%
$ 121.01 million $ 2.08 million
Feb 1, 2024 $ 1.22
-5.20%
$ 109.5 million $ 2.86 million
Jan 31, 2024 $ 1.28
-10.29%
$ 115.55 million $ 2.93 million
Jan 30, 2024 $ 1.43
-12.06%
$ 128.8 million $ 4.19 million
Jan 29, 2024 $ 1.62
-0.52%
$ 146.21 million $ 1.97 million
Jan 28, 2024 $ 1.63
-6.57%
$ 146.98 million $ 2.03 million
Jan 27, 2024 $ 1.75
+7.89%
$ 157.31 million $ 2.06 million
Jan 26, 2024 $ 1.62
+2.95%
$ 145.8 million $ 2.31 million
Jan 25, 2024 $ 1.57
-2.47%
$ 141.63 million $ 1.45 million
Jan 24, 2024 $ 1.61
+1.31%
$ 145.21 million $ 2.62 million
Jan 23, 2024 $ 1.59
+1.03%
$ 143.14 million $ 4 million
Jan 22, 2024 $ 1.57
-17.12%
$ 141.59 million $ 5.08 million
Jan 21, 2024 $ 1.9
+24.46%
$ 170.85 million $ 7.02 million
Jan 20, 2024 $ 1.52
+8.83%
$ 137 million $ 2.42 million
Jan 19, 2024 $ 1.4
-0.19%
$ 125.99 million $ 3.18 million
Jan 18, 2024 $ 1.4
-7.37%
$ 126.29 million $ 4.38 million
Jan 17, 2024 $ 1.51
-2.57%
$ 136.27 million $ 5.65 million
Jan 16, 2024 $ 1.55
+1.93%
$ 139.58 million $ 6.75 million
Jan 15, 2024 $ 1.52
+22.88%
$ 136.94 million $ 12.02 million
Jan 14, 2024 $ 1.24
-3.95%
$ 111.44 million $ 4.32 million