Neon EVM Historical Data

NEON Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.0292
+0.23%
$ 6.77 million $ 639,585
May 29, 2 PM $ 0.0292
-0.15%
$ 6.75 million $ 638,809
May 29, 1 PM $ 0.0292
-0.05%
$ 6.76 million $ 637,223
May 29, 12 PM $ 0.0292
-2.26%
$ 6.77 million $ 640,839
May 29, 11 AM $ 0.0299
+3.29%
$ 6.92 million $ 599,812
May 29, 10 AM $ 0.0289
-0.57%
$ 6.7 million $ 622,816
May 29, 9 AM $ 0.0291
-0.05%
$ 6.74 million $ 621,560
May 29, 8 AM $ 0.0291
-0.28%
$ 6.75 million $ 621,239
May 29, 7 AM $ 0.0292
+0.20%
$ 6.76 million $ 621,972
May 29, 6 AM $ 0.0291
+0.34%
$ 6.75 million $ 617,247
May 29, 5 AM $ 0.029
+0.01%
$ 6.73 million $ 620,621
May 29, 4 AM $ 0.029
-0.19%
$ 6.73 million $ 619,617
May 29, 3 AM $ 0.0291
-0.03%
$ 6.74 million $ 620,369
May 29, 2 AM $ 0.0291
+0.26%
$ 6.74 million $ 624,936
May 29, 1 AM $ 0.029
-0.54%
$ 6.73 million $ 626,361
May 29, 12 AM $ 0.0292
+0.02%
$ 6.76 million $ 621,820
May 28, 11 PM $ 0.0292
-0.04%
$ 6.76 million $ 618,254
May 28, 10 PM $ 0.0292
-0.59%
$ 6.76 million $ 619,155
May 28, 9 PM $ 0.0294
+0.32%
$ 6.8 million $ 623,383
May 28, 8 PM $ 0.0293
+0.30%
$ 6.78 million $ 622,879
May 28, 7 PM $ 0.0292
-0.45%
$ 6.76 million $ 621,999
May 28, 6 PM $ 0.0293
+0.80%
$ 6.79 million $ 619,979
May 28, 5 PM $ 0.0291
+0.01%
$ 6.74 million $ 595,574
May 28, 4 PM $ 0.0291
+0.26%
$ 6.74 million $ 593,315
May 28, 3 PM $ 0.029
-0.25%
$ 6.72 million $ 593,215
May 28, 2 PM $ 0.0291
-0.55%
$ 6.74 million $ 594,010
May 28, 1 PM $ 0.0292
-0.57%
$ 6.77 million $ 595,115
May 28, 12 PM $ 0.0294
+1.25%
$ 6.81 million $ 591,352
May 28, 11 AM $ 0.029
-0.25%
$ 6.72 million $ 587,240
May 28, 10 AM $ 0.0291
+0.20%
$ 6.74 million $ 536,547
May 28, 9 AM $ 0.029
-0.28%
$ 6.73 million $ 538,452
May 28, 8 AM $ 0.0291
+0.05%
$ 6.75 million $ 538,107
May 28, 7 AM $ 0.0291
-0.47%
$ 6.74 million $ 539,010
May 28, 6 AM $ 0.0292
+0.28%
$ 6.77 million $ 539,813
May 28, 5 AM $ 0.0292
-0.42%
$ 6.76 million $ 537,833
May 28, 4 AM $ 0.0293
+0.05%
$ 6.79 million $ 538,476
May 28, 3 AM $ 0.0293
-2.04%
$ 6.78 million $ 552,692
May 28, 2 AM $ 0.0299
-0.64%
$ 6.92 million $ 572,401
May 28, 1 AM $ 0.0301
-0.28%
$ 6.97 million $ 571,247
May 28, 12 AM $ 0.0302
-0.12%
$ 6.99 million $ 569,563
May 27, 11 PM $ 0.0302
+0.05%
$ 7 million $ 570,209
May 27, 10 PM $ 0.0302
-0.35%
$ 7 million $ 643,045
May 27, 9 PM $ 0.0303
-0.50%
$ 7.02 million $ 638,553
May 27, 8 PM $ 0.0304
-0.52%
$ 7.06 million $ 635,286
May 27, 7 PM $ 0.0306
-0.18%
$ 7.09 million $ 637,497
May 27, 6 PM $ 0.0307
+0.01%
$ 7.11 million $ 687,076
May 27, 5 PM $ 0.0307
-0.17%
$ 7.1 million $ 690,700
May 27, 4 PM $ 0.0307
+0.04%
$ 7.12 million $ 688,763
May 27, 3 PM $ 0.0307
+0.18%
$ 7.11 million $ 689,642
May 27, 2 PM $ 0.0306
-0.18%
$ 7.1 million $ 687,763