Neon EVM Historical Data

NEON Page 17
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 1.21
+1.11%
$ 69.51 million $ 5.13 million
Apr 21, 2024 $ 1.19
-5.52%
$ 68.75 million $ 3.43 million
Apr 20, 2024 $ 1.26
+7.62%
$ 72.76 million $ 4.32 million
Apr 19, 2024 $ 1.17
+2.65%
$ 67.62 million $ 5.56 million
Apr 18, 2024 $ 1.14
+2.97%
$ 65.87 million $ 4.15 million
Apr 17, 2024 $ 1.11
-4.72%
$ 63.96 million $ 7.16 million
Apr 16, 2024 $ 1.16
-1.74%
$ 67.13 million $ 5.3 million
Apr 15, 2024 $ 1.19
-8.52%
$ 68.32 million $ 4.92 million
Apr 14, 2024 $ 1.3
+14.49%
$ 74.68 million $ 7.06 million
Apr 13, 2024 $ 1.13
-3.62%
$ 65.24 million $ 8.2 million
Apr 12, 2024 $ 1.17
-18.39%
$ 67.68 million $ 6.36 million
Apr 11, 2024 $ 1.44
-2.54%
$ 82.92 million $ 3.23 million
Apr 10, 2024 $ 1.48
-4.46%
$ 85.08 million $ 6.41 million
Apr 9, 2024 $ 1.54
+10.93%
$ 89.05 million $ 6.22 million
Apr 8, 2024 $ 1.39
+1.20%
$ 80.27 million $ 3.22 million
Apr 7, 2024 $ 1.38
+0.91%
$ 79.32 million $ 2.1 million
Apr 6, 2024 $ 1.36
-2.34%
$ 78.61 million $ 2.86 million
Apr 5, 2024 $ 1.4
-7.79%
$ 80.49 million $ 5.85 million
Apr 4, 2024 $ 1.51
-1.70%
$ 87.28 million $ 4.85 million
Apr 3, 2024 $ 1.54
+5.56%
$ 88.79 million $ 5.23 million
Apr 2, 2024 $ 1.46
-3.52%
$ 84.1 million $ 4.02 million
Apr 1, 2024 $ 1.51
-7.99%
$ 87.17 million $ 3.77 million
Mar 31, 2024 $ 1.64
-0.06%
$ 94.75 million $ 3.18 million
Mar 30, 2024 $ 1.64
+1.84%
$ 94.82 million $ 5.3 million
Mar 29, 2024 $ 1.61
-3.53%
$ 93.1 million $ 5.44 million
Mar 28, 2024 $ 1.67
-3.14%
$ 96.51 million $ 4.44 million
Mar 27, 2024 $ 1.73
+11.40%
$ 99.64 million $ 34.85 million
Mar 26, 2024 $ 1.63
+13.97%
$ 93.99 million $ 404,047
Mar 25, 2024 $ 1.43
-0.27%
$ 82.46 million $ 3.78 million
Mar 24, 2024 $ 1.43
+5.27%
$ 82.68 million $ 2.98 million
Mar 23, 2024 $ 1.36
+1.71%
$ 78.54 million $ 2.97 million
Mar 22, 2024 $ 1.34
-3.21%
$ 77.2 million $ 5.1 million
Mar 21, 2024 $ 1.38
+0.83%
$ 79.76 million $ 8.14 million
Mar 20, 2024 $ 1.37
+9.68%
$ 79.15 million $ 7.09 million
Mar 19, 2024 $ 1.25
-11.05%
$ 72.18 million $ 7.72 million
Mar 18, 2024 $ 1.41
-9.44%
$ 81.12 million $ 10.43 million
Mar 17, 2024 $ 1.55
+2.61%
$ 89.57 million $ 9.42 million
Mar 16, 2024 $ 1.51
-5.64%
$ 87.3 million $ 15.83 million
Mar 15, 2024 $ 1.6
-9.59%
$ 92.52 million $ 14.32 million
Mar 14, 2024 $ 1.78
-8.48%
$ 102.33 million $ 10.29 million
Mar 13, 2024 $ 1.94
-5.55%
$ 111.82 million $ 7.53 million
Mar 12, 2024 $ 2.05
+4.41%
$ 118.39 million $ 9.22 million
Mar 11, 2024 $ 1.97
+4.16%
$ 113.39 million $ 4.37 million
Mar 10, 2024 $ 1.89
+6.22%
$ 108.86 million $ 5.09 million
Mar 9, 2024 $ 1.78
-8.07%
$ 102.48 million $ 6.08 million
Mar 8, 2024 $ 1.93
+6.28%
$ 111.48 million $ 11.51 million
Mar 7, 2024 $ 1.82
+33.70%
$ 104.89 million $ 12.39 million
Mar 6, 2024 $ 1.36
-6.87%
$ 78.45 million $ 3.67 million
Mar 5, 2024 $ 1.46
-2.31%
$ 131.5 million $ 5.01 million
Mar 4, 2024 $ 1.5
-0.80%
$ 134.61 million $ 4.77 million