Neon EVM Historical Data

NEON Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 0.0286
-0.40%
$ 6.62 million $ 514,043
May 31, 3 PM $ 0.0287
+0.02%
$ 6.65 million $ 509,880
May 31, 2 PM $ 0.0287
-0.06%
$ 6.65 million $ 517,086
May 31, 1 PM $ 0.0287
+0.00%
$ 6.65 million $ 518,026
May 31, 12 PM $ 0.0287
-0.32%
$ 6.65 million $ 522,513
May 31, 11 AM $ 0.0288
-0.05%
$ 6.67 million $ 524,146
May 31, 10 AM $ 0.0288
+0.04%
$ 6.68 million $ 526,052
May 31, 9 AM $ 0.0288
-0.08%
$ 6.67 million $ 525,958
May 31, 8 AM $ 0.0288
-0.28%
$ 6.68 million $ 526,593
May 31, 7 AM $ 0.0289
-0.24%
$ 6.7 million $ 529,455
May 31, 6 AM $ 0.029
-0.04%
$ 6.72 million $ 528,607
May 31, 5 AM $ 0.029
+0.04%
$ 6.72 million $ 529,172
May 31, 4 AM $ 0.029
+0.01%
$ 6.72 million $ 530,594
May 31, 3 AM $ 0.029
-0.08%
$ 6.72 million $ 532,840
May 31, 2 AM $ 0.029
-0.02%
$ 6.72 million $ 532,987
May 31, 1 AM $ 0.029
-0.48%
$ 6.72 million $ 532,370
May 31, 12 AM $ 0.0291
-0.56%
$ 6.76 million $ 532,083
May 30, 11 PM $ 0.0293
+0.23%
$ 6.79 million $ 533,063
May 30, 10 PM $ 0.0292
-0.48%
$ 6.78 million $ 536,759
May 30, 9 PM $ 0.0294
+0.84%
$ 6.81 million $ 538,672
May 30, 8 PM $ 0.0291
+1.18%
$ 6.75 million $ 536,995
May 30, 7 PM $ 0.0288
-0.02%
$ 6.67 million $ 530,867
May 30, 6 PM $ 0.0288
-0.15%
$ 6.68 million $ 529,623
May 30, 5 PM $ 0.0289
+0.71%
$ 6.69 million $ 528,886
May 30, 4 PM $ 0.0286
-0.46%
$ 6.64 million $ 527,385
May 30, 3 PM $ 0.0288
+0.68%
$ 6.67 million $ 527,635
May 30, 2 PM $ 0.0286
+0.78%
$ 6.62 million $ 524,439
May 30, 1 PM $ 0.0284
-1.68%
$ 6.57 million $ 523,926
May 30, 12 PM $ 0.0288
-0.16%
$ 6.69 million $ 522,016
May 30, 11 AM $ 0.0289
+0.28%
$ 6.7 million $ 568,669
May 30, 10 AM $ 0.0288
+0.07%
$ 6.68 million $ 593,837
May 30, 9 AM $ 0.0288
-0.23%
$ 6.67 million $ 595,242
May 30, 8 AM $ 0.0289
+0.46%
$ 6.69 million $ 595,885
May 30, 7 AM $ 0.0287
+0.45%
$ 6.66 million $ 594,561
May 30, 6 AM $ 0.0286
-0.65%
$ 6.63 million $ 598,970
May 30, 5 AM $ 0.0288
-0.02%
$ 6.67 million $ 599,642
May 30, 4 AM $ 0.0288
+0.71%
$ 6.67 million $ 598,284
May 30, 3 AM $ 0.0286
-0.17%
$ 6.63 million $ 596,486
May 30, 2 AM $ 0.0286
+0.42%
$ 6.64 million $ 596,965
May 30, 1 AM $ 0.0285
+0.08%
$ 6.61 million $ 596,617
May 30, 12 AM $ 0.0285
-0.50%
$ 6.6 million $ 603,248
May 29, 11 PM $ 0.0286
-1.22%
$ 6.64 million $ 605,420
May 29, 10 PM $ 0.029
+0.03%
$ 6.72 million $ 604,427
May 29, 9 PM $ 0.029
-0.31%
$ 6.71 million $ 604,525
May 29, 8 PM $ 0.0291
-0.01%
$ 6.74 million $ 606,423
May 29, 7 PM $ 0.0291
-0.55%
$ 6.74 million $ 607,550
May 29, 6 PM $ 0.0292
+0.20%
$ 6.77 million $ 613,407
May 29, 5 PM $ 0.0292
-0.21%
$ 6.76 million $ 639,248
May 29, 4 PM $ 0.0292
-0.03%
$ 6.77 million $ 640,449
May 29, 3 PM $ 0.0292
+0.23%
$ 6.77 million $ 639,585