Neon EVM Historical Data

NEON Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.0279
-0.03%
$ 6.47 million $ 477,507
Jun 2, 4 PM $ 0.0279
+0.27%
$ 6.47 million $ 476,009
Jun 2, 3 PM $ 0.0278
-0.35%
$ 6.45 million $ 491,239
Jun 2, 2 PM $ 0.0279
-0.91%
$ 6.47 million $ 490,229
Jun 2, 1 PM $ 0.0282
+0.43%
$ 6.53 million $ 490,859
Jun 2, 12 PM $ 0.0281
+0.18%
$ 6.51 million $ 482,595
Jun 2, 11 AM $ 0.028
+0.17%
$ 6.49 million $ 486,797
Jun 2, 10 AM $ 0.028
-0.45%
$ 6.48 million $ 515,660
Jun 2, 9 AM $ 0.0281
+0.19%
$ 6.51 million $ 515,689
Jun 2, 8 AM $ 0.028
-0.70%
$ 6.5 million $ 517,944
Jun 2, 7 AM $ 0.0282
+1.27%
$ 6.55 million $ 520,158
Jun 2, 6 AM $ 0.0279
-1.46%
$ 6.46 million $ 516,512
Jun 2, 5 AM $ 0.0283
-0.10%
$ 6.56 million $ 517,986
Jun 2, 4 AM $ 0.0283
-0.27%
$ 6.56 million $ 517,013
Jun 2, 3 AM $ 0.0284
+0.00%
$ 6.58 million $ 520,004
Jun 2, 2 AM $ 0.0284
+0.17%
$ 6.58 million $ 521,639
Jun 2, 1 AM $ 0.0284
-0.53%
$ 6.57 million $ 524,993
Jun 2, 12 AM $ 0.0285
+0.01%
$ 6.61 million $ 527,781
Jun 1, 11 PM $ 0.0285
-0.25%
$ 6.61 million $ 532,271
Jun 1, 10 PM $ 0.0286
+0.10%
$ 6.62 million $ 534,029
Jun 1, 9 PM $ 0.0285
-0.39%
$ 6.62 million $ 536,616
Jun 1, 8 PM $ 0.0287
+0.46%
$ 6.64 million $ 515,003
Jun 1, 7 PM $ 0.0285
-1.11%
$ 6.61 million $ 517,300
Jun 1, 6 PM $ 0.0288
-0.17%
$ 6.69 million $ 509,275
Jun 1, 5 PM $ 0.0289
+0.29%
$ 6.7 million $ 510,517
Jun 1, 4 PM $ 0.0288
+0.79%
$ 6.68 million $ 511,094
Jun 1, 3 PM $ 0.0286
-0.03%
$ 6.63 million $ 502,140
Jun 1, 2 PM $ 0.0286
-0.54%
$ 6.63 million $ 504,810
Jun 1, 1 PM $ 0.0288
+0.10%
$ 6.66 million $ 506,896
Jun 1, 12 PM $ 0.0287
-0.21%
$ 6.66 million $ 509,607
Jun 1, 11 AM $ 0.0288
+0.51%
$ 6.67 million $ 507,396
Jun 1, 10 AM $ 0.0286
-0.23%
$ 6.64 million $ 505,812
Jun 1, 9 AM $ 0.0287
+0.43%
$ 6.65 million $ 504,339
Jun 1, 8 AM $ 0.0286
-0.03%
$ 6.63 million $ 504,801
Jun 1, 7 AM $ 0.0286
+0.30%
$ 6.63 million $ 502,645
Jun 1, 6 AM $ 0.0285
+0.01%
$ 6.61 million $ 499,743
Jun 1, 5 AM $ 0.0285
+0.02%
$ 6.61 million $ 499,741
Jun 1, 4 AM $ 0.0285
-0.03%
$ 6.61 million $ 499,280
Jun 1, 3 AM $ 0.0285
+0.30%
$ 6.61 million $ 498,028
Jun 1, 2 AM $ 0.0284
-0.03%
$ 6.59 million $ 497,489
Jun 1, 1 AM $ 0.0284
-0.28%
$ 6.59 million $ 497,806
Jun 1, 12 AM $ 0.0285
-0.02%
$ 6.61 million $ 497,460
May 31, 11 PM $ 0.0285
+0.26%
$ 6.61 million $ 502,634
May 31, 10 PM $ 0.0284
-0.24%
$ 6.59 million $ 502,122
May 31, 9 PM $ 0.0285
-0.02%
$ 6.61 million $ 502,308
May 31, 8 PM $ 0.0285
+0.00%
$ 6.61 million $ 503,531
May 31, 7 PM $ 0.0285
-0.04%
$ 6.61 million $ 509,598
May 31, 6 PM $ 0.0285
+0.01%
$ 6.61 million $ 511,535
May 31, 5 PM $ 0.0285
-0.17%
$ 6.61 million $ 512,435
May 31, 4 PM $ 0.0286
-0.40%
$ 6.62 million $ 514,043