Neon EVM Historical Data

NEON Page 14
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 0.0256
-0.33%
$ 5.93 million $ 692,288
Jun 4, 5 PM $ 0.0257
-0.93%
$ 5.95 million $ 690,741
Jun 4, 4 PM $ 0.0259
+0.05%
$ 6.01 million $ 689,192
Jun 4, 3 PM $ 0.0259
-0.42%
$ 6.01 million $ 687,115
Jun 4, 2 PM $ 0.026
+0.26%
$ 6.03 million $ 690,640
Jun 4, 1 PM $ 0.026
-0.20%
$ 6.01 million $ 685,664
Jun 4, 12 PM $ 0.026
+1.57%
$ 6.03 million $ 686,205
Jun 4, 11 AM $ 0.0256
-0.42%
$ 5.93 million $ 682,288
Jun 4, 10 AM $ 0.0257
+0.11%
$ 5.96 million $ 681,667
Jun 4, 9 AM $ 0.0257
-1.39%
$ 5.95 million $ 677,115
Jun 4, 8 AM $ 0.0261
-1.26%
$ 6.04 million $ 654,272
Jun 4, 7 AM $ 0.0264
-0.58%
$ 6.11 million $ 658,028
Jun 4, 6 AM $ 0.0265
+0.11%
$ 6.15 million $ 655,658
Jun 4, 5 AM $ 0.0265
+0.14%
$ 6.14 million $ 649,559
Jun 4, 4 AM $ 0.0265
-2.82%
$ 6.13 million $ 652,268
Jun 4, 3 AM $ 0.0272
+6.80%
$ 6.31 million $ 624,742
Jun 4, 2 AM $ 0.0255
-1.12%
$ 5.91 million $ 479,330
Jun 4, 1 AM $ 0.0258
-0.81%
$ 5.98 million $ 473,116
Jun 4, 12 AM $ 0.026
+0.13%
$ 6.02 million $ 483,112
Jun 3, 11 PM $ 0.026
-0.61%
$ 6.02 million $ 506,978
Jun 3, 10 PM $ 0.0261
-0.24%
$ 6.06 million $ 510,952
Jun 3, 9 PM $ 0.0262
+0.02%
$ 6.07 million $ 510,717
Jun 3, 8 PM $ 0.0262
+0.43%
$ 6.07 million $ 511,881
Jun 3, 7 PM $ 0.0261
-0.41%
$ 6.04 million $ 513,769
Jun 3, 6 PM $ 0.0262
+0.02%
$ 6.07 million $ 498,042
Jun 3, 5 PM $ 0.0262
-0.08%
$ 6.07 million $ 498,097
Jun 3, 4 PM $ 0.0262
-0.31%
$ 6.07 million $ 497,576
Jun 3, 3 PM $ 0.0263
+0.94%
$ 6.09 million $ 496,848
Jun 3, 2 PM $ 0.026
-0.57%
$ 6.03 million $ 490,415
Jun 3, 1 PM $ 0.0262
-0.41%
$ 6.07 million $ 490,897
Jun 3, 12 PM $ 0.0263
-0.28%
$ 6.09 million $ 490,773
Jun 3, 11 AM $ 0.0264
+0.29%
$ 6.11 million $ 490,146
Jun 3, 10 AM $ 0.0263
+0.34%
$ 6.09 million $ 489,922
Jun 3, 9 AM $ 0.0262
+0.01%
$ 6.07 million $ 492,688
Jun 3, 8 AM $ 0.0262
-0.09%
$ 6.07 million $ 488,863
Jun 3, 7 AM $ 0.0262
-0.01%
$ 6.08 million $ 484,353
Jun 3, 6 AM $ 0.0262
+0.04%
$ 6.08 million $ 496,224
Jun 3, 5 AM $ 0.0262
-0.35%
$ 6.07 million $ 501,922
Jun 3, 4 AM $ 0.0263
+0.34%
$ 6.1 million $ 498,597
Jun 3, 3 AM $ 0.0262
-0.64%
$ 6.08 million $ 490,376
Jun 3, 2 AM $ 0.0264
-0.02%
$ 6.11 million $ 490,488
Jun 3, 1 AM $ 0.0264
-1.85%
$ 6.12 million $ 492,667
Jun 3, 12 AM $ 0.0269
-1.63%
$ 6.23 million $ 477,542
Jun 2, 11 PM $ 0.0273
-0.03%
$ 6.33 million $ 444,711
Jun 2, 10 PM $ 0.0273
-0.64%
$ 6.33 million $ 447,805
Jun 2, 9 PM $ 0.0275
-0.10%
$ 6.37 million $ 448,011
Jun 2, 8 PM $ 0.0275
-0.97%
$ 6.38 million $ 471,326
Jun 2, 7 PM $ 0.0278
-0.16%
$ 6.44 million $ 467,577
Jun 2, 6 PM $ 0.0278
-0.25%
$ 6.45 million $ 476,457
Jun 2, 5 PM $ 0.0279
-0.03%
$ 6.47 million $ 477,507