Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neon EVM Historical Data

NEON Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2024 $0.48
+0.96%
$27.7 million $8.23 million
Dec 11, 2024 $0.476
+3.10%
$27.44 million $21.75 million
Dec 10, 2024 $0.462
-7.67%
$26.61 million $14.38 million
Dec 9, 2024 $0.5
-8.84%
$28.82 million $4.17 million
Dec 8, 2024 $0.548
-6.53%
$31.62 million $5.64 million
Dec 7, 2024 $0.587
-7.25%
$33.83 million $5.36 million
Dec 6, 2024 $0.633
+23.13%
$36.47 million $53.63 million
Dec 5, 2024 $0.514
+7.48%
$29.62 million $8.57 million
Dec 4, 2024 $0.478
+9.48%
$27.56 million $4.22 million
Dec 3, 2024 $0.437
+5.14%
$25.17 million $4.74 million
Dec 2, 2024 $0.415
-3.46%
$23.94 million $4.34 million
Dec 1, 2024 $0.43
+2.65%
$24.83 million $1.34 million
Nov 30, 2024 $0.419
+5.56%
$24.17 million $1.4 million
Nov 29, 2024 $0.397
+1.80%
$22.9 million $1.25 million
Nov 28, 2024 $0.39
+2.05%
$22.5 million $1.15 million
Nov 27, 2024 $0.382
+4.99%
$22.04 million $1.92 million
Nov 26, 2024 $0.364
-2.03%
$20.98 million $1.46 million
Nov 25, 2024 $0.372
+2.33%
$21.42 million $1.79 million
Nov 24, 2024 $0.363
-2.07%
$20.93 million $1.14 million
Nov 23, 2024 $0.371
+5.28%
$21.37 million $1.48 million
Nov 22, 2024 $0.352
+3.09%
$20.3 million $1.54 million
Nov 21, 2024 $0.342
-2.74%
$19.7 million $1.23 million
Nov 20, 2024 $0.351
-3.02%
$20.24 million $1.03 million
Nov 19, 2024 $0.362
-2.91%
$20.88 million $708,904
Nov 18, 2024 $0.373
-1.60%
$21.51 million $1.37 million
Nov 17, 2024 $0.379
-1.20%
$21.86 million $1.29 million
Nov 16, 2024 $0.384
+1.88%
$22.13 million $1.22 million
Nov 15, 2024 $0.377
+3.66%
$21.72 million $1.13 million
Nov 14, 2024 $0.363
-2.99%
$20.95 million $1.41 million
Nov 13, 2024 $0.375
-3.55%
$21.6 million $2.09 million
Nov 12, 2024 $0.388
-7.33%
$22.39 million $2.51 million
Nov 11, 2024 $0.419
-2.47%
$24.17 million $2.88 million
Nov 10, 2024 $0.43
-1.92%
$24.78 million $2.86 million
Nov 9, 2024 $0.438
+13.46%
$25.27 million $3.45 million
Nov 8, 2024 $0.386
-9.05%
$22.27 million $1.52 million
Nov 7, 2024 $0.425
+4.70%
$24.48 million $1.69 million
Nov 6, 2024 $0.406
+11.19%
$23.39 million $1.3 million
Nov 5, 2024 $0.365
+4.41%
$21.03 million $814,611
Nov 4, 2024 $0.349
-6.28%
$20.14 million $666,500
Nov 3, 2024 $0.373
-62.51%
$21.5 million $844,917
Nov 2, 2024 $0.951
+142.13%
$54.8 million $415,338
Nov 1, 2024 $0.393
-0.21%
$22.63 million $816,175
Oct 31, 2024 $0.393
-5.06%
$22.67 million $797,997
Oct 30, 2024 $0.414
-1.56%
$23.88 million $817,327
Oct 29, 2024 $0.421
-3.69%
$24.25 million $1.69 million
Oct 28, 2024 $0.437
-1.08%
$25.18 million $982,352
Oct 27, 2024 $0.442
+4.89%
$25.47 million $995,639
Oct 26, 2024 $0.421
+1.61%
$24.28 million $773,207
Oct 25, 2024 $0.414
-2.78%
$23.9 million $830,959
Oct 24, 2024 $0.426
+4.76%
$24.58 million $1.74 million