Neon EVM Historical Data

NEON Page 13
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $ 0.0206
-0.05%
$ 4.77 million $ 520,368
Jun 6, 6 PM $ 0.0206
-1.34%
$ 4.77 million $ 528,566
Jun 6, 5 PM $ 0.0209
+0.64%
$ 4.84 million $ 532,371
Jun 6, 4 PM $ 0.0207
-0.69%
$ 4.81 million $ 535,954
Jun 6, 3 PM $ 0.0209
+0.18%
$ 4.84 million $ 546,246
Jun 6, 2 PM $ 0.0208
-0.47%
$ 4.83 million $ 548,594
Jun 6, 1 PM $ 0.0209
+0.61%
$ 4.86 million $ 550,316
Jun 6, 12 PM $ 0.0208
-2.36%
$ 4.83 million $ 551,503
Jun 6, 11 AM $ 0.0213
+0.55%
$ 4.94 million $ 542,728
Jun 6, 10 AM $ 0.0212
-2.67%
$ 4.92 million $ 552,028
Jun 6, 9 AM $ 0.0218
+0.78%
$ 5.05 million $ 540,585
Jun 6, 8 AM $ 0.0216
+0.50%
$ 5.01 million $ 561,503
Jun 6, 7 AM $ 0.0215
+0.82%
$ 4.99 million $ 573,046
Jun 6, 6 AM $ 0.0213
+0.01%
$ 4.95 million $ 601,618
Jun 6, 5 AM $ 0.0213
-0.14%
$ 4.95 million $ 604,433
Jun 6, 4 AM $ 0.0213
-0.58%
$ 4.95 million $ 604,434
Jun 6, 3 AM $ 0.0215
-0.41%
$ 4.98 million $ 607,094
Jun 6, 2 AM $ 0.0216
-0.69%
$ 5 million $ 609,502
Jun 6, 1 AM $ 0.0217
+0.02%
$ 5.04 million $ 609,582
Jun 6, 12 AM $ 0.0217
+0.50%
$ 5.04 million $ 610,520
Jun 5, 11 PM $ 0.0216
-1.70%
$ 5.01 million $ 595,704
Jun 5, 10 PM $ 0.022
-1.77%
$ 5.09 million $ 589,999
Jun 5, 9 PM $ 0.0224
+1.36%
$ 5.18 million $ 589,726
Jun 5, 8 PM $ 0.0221
-0.39%
$ 5.11 million $ 584,097
Jun 5, 7 PM $ 0.0222
+0.64%
$ 5.14 million $ 583,885
Jun 5, 6 PM $ 0.022
-2.78%
$ 5.1 million $ 581,336
Jun 5, 5 PM $ 0.0226
+0.32%
$ 5.25 million $ 579,026
Jun 5, 4 PM $ 0.0226
+0.20%
$ 5.23 million $ 570,979
Jun 5, 3 PM $ 0.0225
-1.97%
$ 5.22 million $ 559,184
Jun 5, 2 PM $ 0.023
-0.24%
$ 5.33 million $ 558,469
Jun 5, 1 PM $ 0.023
-0.93%
$ 5.34 million $ 554,888
Jun 5, 12 PM $ 0.0232
+0.25%
$ 5.39 million $ 557,627
Jun 5, 11 AM $ 0.0232
-1.54%
$ 5.37 million $ 555,263
Jun 5, 10 AM $ 0.0235
-0.53%
$ 5.46 million $ 544,709
Jun 5, 9 AM $ 0.0237
+0.75%
$ 5.49 million $ 546,171
Jun 5, 8 AM $ 0.0235
-1.91%
$ 5.45 million $ 549,798
Jun 5, 7 AM $ 0.024
-2.58%
$ 5.55 million $ 542,947
Jun 5, 6 AM $ 0.0246
-2.09%
$ 5.7 million $ 508,948
Jun 5, 5 AM $ 0.0251
+0.23%
$ 5.82 million $ 509,729
Jun 5, 4 AM $ 0.0251
-1.17%
$ 5.81 million $ 508,208
Jun 5, 3 AM $ 0.0253
+0.12%
$ 5.88 million $ 534,505
Jun 5, 2 AM $ 0.0253
-0.31%
$ 5.87 million $ 669,736
Jun 5, 1 AM $ 0.0254
+0.29%
$ 5.89 million $ 676,121
Jun 5, 12 AM $ 0.0253
-0.61%
$ 5.87 million $ 680,431
Jun 4, 11 PM $ 0.0255
+0.37%
$ 5.9 million $ 686,923
Jun 4, 10 PM $ 0.0254
-0.21%
$ 5.88 million $ 680,469
Jun 4, 9 PM $ 0.0254
-0.34%
$ 5.89 million $ 675,895
Jun 4, 8 PM $ 0.0255
-0.49%
$ 5.91 million $ 677,680
Jun 4, 7 PM $ 0.0256
+0.15%
$ 5.94 million $ 678,799
Jun 4, 6 PM $ 0.0256
-0.33%
$ 5.93 million $ 692,288