Neon EVM Historical Data

NEON Page 12
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $ 0.0219
+0.18%
$ 5.06 million $ 524,970
Jun 8, 7 PM $ 0.0218
-0.03%
$ 5.06 million $ 525,527
Jun 8, 6 PM $ 0.0218
-0.27%
$ 5.06 million $ 537,159
Jun 8, 5 PM $ 0.0219
-0.19%
$ 5.07 million $ 546,778
Jun 8, 4 PM $ 0.0219
-0.41%
$ 5.08 million $ 544,282
Jun 8, 3 PM $ 0.022
-0.25%
$ 5.1 million $ 546,013
Jun 8, 2 PM $ 0.0221
+0.06%
$ 5.11 million $ 547,993
Jun 8, 1 PM $ 0.0221
-0.11%
$ 5.11 million $ 545,033
Jun 8, 12 PM $ 0.0221
+0.05%
$ 5.12 million $ 516,315
Jun 8, 11 AM $ 0.0221
+0.71%
$ 5.11 million $ 517,268
Jun 8, 10 AM $ 0.0219
-0.28%
$ 5.08 million $ 518,640
Jun 8, 9 AM $ 0.022
+0.32%
$ 5.09 million $ 550,439
Jun 8, 8 AM $ 0.0219
-0.27%
$ 5.07 million $ 703,936
Jun 8, 7 AM $ 0.022
+0.71%
$ 5.09 million $ 707,555
Jun 8, 6 AM $ 0.0218
-1.28%
$ 5.05 million $ 700,886
Jun 8, 5 AM $ 0.0221
-0.90%
$ 5.12 million $ 704,294
Jun 8, 4 AM $ 0.0223
-0.97%
$ 5.16 million $ 699,644
Jun 8, 3 AM $ 0.0225
-0.71%
$ 5.21 million $ 691,803
Jun 8, 2 AM $ 0.0227
-0.03%
$ 5.25 million $ 693,378
Jun 8, 1 AM $ 0.0227
-1.41%
$ 5.25 million $ 693,239
Jun 8, 12 AM $ 0.023
-0.16%
$ 5.33 million $ 694,233
Jun 7, 11 PM $ 0.023
-0.22%
$ 5.35 million $ 695,934
Jun 7, 10 PM $ 0.0231
+0.27%
$ 5.36 million $ 695,871
Jun 7, 9 PM $ 0.023
-0.69%
$ 5.34 million $ 699,260
Jun 7, 8 PM $ 0.0232
-0.16%
$ 5.38 million $ 711,777
Jun 7, 7 PM $ 0.0232
+1.06%
$ 5.39 million $ 706,311
Jun 7, 6 PM $ 0.023
+3.74%
$ 5.33 million $ 680,140
Jun 7, 5 PM $ 0.0222
-0.60%
$ 5.14 million $ 665,397
Jun 7, 4 PM $ 0.0223
+0.30%
$ 5.17 million $ 656,435
Jun 7, 3 PM $ 0.0222
+0.23%
$ 5.16 million $ 653,636
Jun 7, 2 PM $ 0.0222
-0.55%
$ 5.15 million $ 652,055
Jun 7, 1 PM $ 0.0223
-0.79%
$ 5.17 million $ 659,354
Jun 7, 12 PM $ 0.0225
+1.51%
$ 5.22 million $ 666,003
Jun 7, 11 AM $ 0.0221
-0.21%
$ 5.14 million $ 670,366
Jun 7, 10 AM $ 0.0222
+1.48%
$ 5.15 million $ 672,001
Jun 7, 9 AM $ 0.0219
+1.31%
$ 5.07 million $ 660,519
Jun 7, 8 AM $ 0.0216
+0.63%
$ 5.01 million $ 509,586
Jun 7, 7 AM $ 0.0214
+0.53%
$ 4.98 million $ 508,168
Jun 7, 6 AM $ 0.0213
+0.52%
$ 4.95 million $ 509,749
Jun 7, 5 AM $ 0.0212
-0.05%
$ 4.92 million $ 509,692
Jun 7, 4 AM $ 0.0212
-0.45%
$ 4.93 million $ 511,029
Jun 7, 3 AM $ 0.0213
+1.06%
$ 4.95 million $ 511,358
Jun 7, 2 AM $ 0.0211
-0.33%
$ 4.9 million $ 508,514
Jun 7, 1 AM $ 0.0212
+1.12%
$ 4.91 million $ 509,972
Jun 7, 12 AM $ 0.0209
+0.22%
$ 4.86 million $ 509,429
Jun 6, 11 PM $ 0.0209
-0.06%
$ 4.85 million $ 513,781
Jun 6, 10 PM $ 0.0209
+1.59%
$ 4.85 million $ 517,802
Jun 6, 9 PM $ 0.0206
-0.41%
$ 4.77 million $ 515,506
Jun 6, 8 PM $ 0.0207
+0.48%
$ 4.79 million $ 517,258
Jun 6, 7 PM $ 0.0206
-0.05%
$ 4.77 million $ 520,368