Neon EVM Historical Data

NEON Page 12
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.368
+0.24%
$ 21.21 million $ 1.11 million
Dec 27, 2024 $ 0.367
-1.69%
$ 21.16 million $ 1.73 million
Dec 26, 2024 $ 0.373
-1.71%
$ 21.52 million $ 1.91 million
Dec 25, 2024 $ 0.38
-6.21%
$ 21.89 million $ 1.67 million
Dec 24, 2024 $ 0.405
+4.00%
$ 23.35 million $ 1.59 million
Dec 23, 2024 $ 0.389
+4.35%
$ 22.45 million $ 1.49 million
Dec 22, 2024 $ 0.373
-1.93%
$ 21.52 million $ 1.35 million
Dec 21, 2024 $ 0.38
-12.64%
$ 21.93 million $ 1.66 million
Dec 20, 2024 $ 0.435
+17.19%
$ 25.1 million $ 2.97 million
Dec 19, 2024 $ 0.372
-8.55%
$ 21.42 million $ 2.92 million
Dec 18, 2024 $ 0.406
-8.09%
$ 23.42 million $ 3.53 million
Dec 17, 2024 $ 0.443
-8.23%
$ 25.52 million $ 2.05 million
Dec 16, 2024 $ 0.482
+3.81%
$ 27.81 million $ 4.8 million
Dec 15, 2024 $ 0.465
+1.54%
$ 26.79 million $ 1.16 million
Dec 14, 2024 $ 0.458
-1.77%
$ 26.39 million $ 2.27 million
Dec 13, 2024 $ 0.466
-3.01%
$ 26.86 million $ 3.65 million
Dec 12, 2024 $ 0.48
+0.96%
$ 27.7 million $ 8.23 million
Dec 11, 2024 $ 0.476
+3.10%
$ 27.44 million $ 21.75 million
Dec 10, 2024 $ 0.462
-7.67%
$ 26.61 million $ 14.38 million
Dec 9, 2024 $ 0.5
-8.84%
$ 28.82 million $ 4.17 million
Dec 8, 2024 $ 0.548
-6.53%
$ 31.62 million $ 5.64 million
Dec 7, 2024 $ 0.587
-7.25%
$ 33.83 million $ 5.36 million
Dec 6, 2024 $ 0.633
+23.13%
$ 36.47 million $ 53.63 million
Dec 5, 2024 $ 0.514
+7.48%
$ 29.62 million $ 8.57 million
Dec 4, 2024 $ 0.478
+9.48%
$ 27.56 million $ 4.22 million
Dec 3, 2024 $ 0.437
+5.14%
$ 25.17 million $ 4.74 million
Dec 2, 2024 $ 0.415
-3.46%
$ 23.94 million $ 4.34 million
Dec 1, 2024 $ 0.43
+2.65%
$ 24.83 million $ 1.34 million
Nov 30, 2024 $ 0.419
+5.56%
$ 24.17 million $ 1.4 million
Nov 29, 2024 $ 0.397
+1.80%
$ 22.9 million $ 1.25 million
Nov 28, 2024 $ 0.39
+2.05%
$ 22.5 million $ 1.15 million
Nov 27, 2024 $ 0.382
+4.99%
$ 22.04 million $ 1.92 million
Nov 26, 2024 $ 0.364
-2.03%
$ 20.98 million $ 1.46 million
Nov 25, 2024 $ 0.372
+2.33%
$ 21.42 million $ 1.79 million
Nov 24, 2024 $ 0.363
-2.07%
$ 20.93 million $ 1.14 million
Nov 23, 2024 $ 0.371
+5.28%
$ 21.37 million $ 1.48 million
Nov 22, 2024 $ 0.352
+3.09%
$ 20.3 million $ 1.54 million
Nov 21, 2024 $ 0.342
-2.74%
$ 19.7 million $ 1.23 million
Nov 20, 2024 $ 0.351
-3.02%
$ 20.24 million $ 1.03 million
Nov 19, 2024 $ 0.362
-2.91%
$ 20.88 million $ 708,904
Nov 18, 2024 $ 0.373
-1.60%
$ 21.51 million $ 1.37 million
Nov 17, 2024 $ 0.379
-1.20%
$ 21.86 million $ 1.29 million
Nov 16, 2024 $ 0.384
+1.88%
$ 22.13 million $ 1.22 million
Nov 15, 2024 $ 0.377
+3.66%
$ 21.72 million $ 1.13 million
Nov 14, 2024 $ 0.363
-2.99%
$ 20.95 million $ 1.41 million
Nov 13, 2024 $ 0.375
-3.55%
$ 21.6 million $ 2.09 million
Nov 12, 2024 $ 0.388
-7.33%
$ 22.39 million $ 2.51 million
Nov 11, 2024 $ 0.419
-2.47%
$ 24.17 million $ 2.88 million
Nov 10, 2024 $ 0.43
-1.92%
$ 24.78 million $ 2.86 million
Nov 9, 2024 $ 0.438
+13.46%
$ 25.27 million $ 3.45 million