Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neon EVM Historical Data

NEON Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2025 $0.15
+0.57%
$8.65 million $664,332
Mar 21, 2025 $0.149
-7.85%
$8.6 million $783,140
Mar 20, 2025 $0.162
+1.15%
$9.33 million $4.2 million
Mar 19, 2025 $0.159
+14.89%
$9.18 million $913,321
Mar 18, 2025 $0.139
-9.63%
$7.99 million $732,311
Mar 17, 2025 $0.153
-16.42%
$8.84 million $3.14 million
Mar 16, 2025 $0.184
+28.62%
$10.58 million $6.15 million
Mar 15, 2025 $0.143
+14.11%
$8.23 million $992,838
Mar 14, 2025 $0.125
+1.42%
$7.2 million $448,839
Mar 13, 2025 $0.123
+0.61%
$7.1 million $473,629
Mar 12, 2025 $0.122
-1.71%
$7.05 million $637,515
Mar 11, 2025 $0.124
+10.34%
$7.18 million $774,438
Mar 10, 2025 $0.113
+0.44%
$6.51 million $753,814
Mar 9, 2025 $0.112
-15.71%
$6.48 million $641,254
Mar 8, 2025 $0.133
-1.12%
$7.68 million $481,620
Mar 7, 2025 $0.135
-5.18%
$7.77 million $601,496
Mar 6, 2025 $0.142
-0.66%
$8.2 million $560,278
Mar 5, 2025 $0.143
+1.16%
$8.25 million $532,658
Mar 4, 2025 $0.141
-4.20%
$8.16 million $646,337
Mar 3, 2025 $0.148
-10.63%
$8.51 million $950,522
Mar 2, 2025 $0.165
+8.76%
$9.52 million $862,473
Mar 1, 2025 $0.152
+1.18%
$8.76 million $509,484
Feb 28, 2025 $0.15
-2.23%
$8.65 million $848,985
Feb 27, 2025 $0.154
-3.33%
$8.85 million $697,327
Feb 26, 2025 $0.159
-4.74%
$9.16 million $611,917
Feb 25, 2025 $0.167
-0.90%
$9.61 million $932,960
Feb 24, 2025 $0.168
-6.88%
$9.7 million $732,945
Feb 23, 2025 $0.181
-0.79%
$10.42 million $585,309
Feb 22, 2025 $0.182
-1.63%
$10.5 million $691,350
Feb 21, 2025 $0.185
+0.63%
$10.67 million $973,969
Feb 20, 2025 $0.184
+0.91%
$10.61 million $530,067
Feb 19, 2025 $0.182
+1.05%
$10.51 million $728,874
Feb 18, 2025 $0.18
-3.93%
$10.4 million $994,292
Feb 17, 2025 $0.188
+1.29%
$10.83 million $674,936
Feb 16, 2025 $0.185
-1.14%
$10.69 million $712,468
Feb 15, 2025 $0.188
-3.98%
$10.82 million $825,775
Feb 14, 2025 $0.195
+2.54%
$11.26 million $1.21 million
Feb 13, 2025 $0.191
-0.39%
$10.99 million $2.21 million
Feb 12, 2025 $0.191
+0.57%
$11.03 million $882,505
Feb 11, 2025 $0.19
-8.79%
$10.96 million $1.58 million
Feb 10, 2025 $0.208
-1.59%
$12.02 million $2.07 million
Feb 9, 2025 $0.212
-6.77%
$12.21 million $1.94 million
Feb 8, 2025 $0.227
-2.21%
$13.1 million $1.4 million
Feb 7, 2025 $0.232
-8.37%
$13.39 million $2.72 million
Feb 6, 2025 $0.254
-19.51%
$14.62 million $9.56 million
Feb 5, 2025 $0.315
+15.84%
$18.17 million $13.04 million
Feb 4, 2025 $0.272
-7.74%
$15.68 million $8.48 million
Feb 3, 2025 $0.295
+9.43%
$17 million $8.08 million
Feb 2, 2025 $0.268
-14.21%
$15.44 million $8.26 million
Feb 1, 2025 $0.312
+2.18%
$18 million $11.62 million