Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neon EVM Historical Data

NEON Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2025 $0.15
+0.57%
$8.65 million $664,332
Mar 21, 2025 $0.149
-7.85%
$8.6 million $783,140
Mar 20, 2025 $0.162
+1.15%
$9.33 million $4.2 million
Mar 19, 2025 $0.159
+14.89%
$9.18 million $913,321
Mar 18, 2025 $0.139
-9.63%
$7.99 million $732,311
Mar 17, 2025 $0.153
-16.42%
$8.84 million $3.14 million
Mar 16, 2025 $0.184
+28.62%
$10.58 million $6.15 million
Mar 15, 2025 $0.143
+14.11%
$8.23 million $992,838
Mar 14, 2025 $0.125
+1.42%
$7.2 million $448,839
Mar 13, 2025 $0.123
+0.61%
$7.1 million $473,629
Mar 12, 2025 $0.122
-1.71%
$7.05 million $637,515
Mar 11, 2025 $0.124
+10.34%
$7.18 million $774,438
Mar 10, 2025 $0.113
+0.44%
$6.51 million $753,814
Mar 9, 2025 $0.112
-15.71%
$6.48 million $641,254
Mar 8, 2025 $0.133
-1.12%
$7.68 million $481,620
Mar 7, 2025 $0.135
-5.18%
$7.77 million $601,496
Mar 6, 2025 $0.142
-0.66%
$8.2 million $560,278
Mar 5, 2025 $0.143
+1.16%
$8.25 million $532,658
Mar 4, 2025 $0.141
-4.20%
$8.16 million $646,337
Mar 3, 2025 $0.148
-10.63%
$8.51 million $950,522
Mar 2, 2025 $0.165
+8.76%
$9.52 million $862,473
Mar 1, 2025 $0.152
+1.18%
$8.76 million $509,484
Feb 28, 2025 $0.15
-2.23%
$8.65 million $848,985
Feb 27, 2025 $0.154
-3.33%
$8.85 million $697,327
Feb 26, 2025 $0.159
-4.74%
$9.16 million $611,917
Feb 25, 2025 $0.167
-0.90%
$9.61 million $932,960
Feb 24, 2025 $0.168
-6.88%
$9.7 million $732,945
Feb 23, 2025 $0.181
-0.79%
$10.42 million $585,309
Feb 22, 2025 $0.182
-1.63%
$10.5 million $691,350
Feb 21, 2025 $0.185
+0.63%
$10.67 million $973,969
Feb 20, 2025 $0.184
+0.91%
$10.61 million $530,067
Feb 19, 2025 $0.182
+1.05%
$10.51 million $728,874
Feb 18, 2025 $0.18
-3.93%
$10.4 million $994,292
Feb 17, 2025 $0.188
+1.29%
$10.83 million $674,936
Feb 16, 2025 $0.185
-1.14%
$10.69 million $712,468
Feb 15, 2025 $0.188
-3.98%
$10.82 million $825,775
Feb 14, 2025 $0.195
+2.54%
$11.26 million $1.21 million
Feb 13, 2025 $0.191
-0.39%
$10.99 million $2.21 million
Feb 12, 2025 $0.191
+0.57%
$11.03 million $882,505
Feb 11, 2025 $0.19
-8.79%
$10.96 million $1.58 million
Feb 10, 2025 $0.208
-1.59%
$12.02 million $2.07 million
Feb 9, 2025 $0.212
-6.77%
$12.21 million $1.94 million
Feb 8, 2025 $0.227
-2.21%
$13.1 million $1.4 million
Feb 7, 2025 $0.232
-8.37%
$13.39 million $2.72 million
Feb 6, 2025 $0.254
-19.51%
$14.62 million $9.56 million
Feb 5, 2025 $0.315
+15.84%
$18.17 million $13.04 million
Feb 4, 2025 $0.272
-7.74%
$15.68 million $8.48 million
Feb 3, 2025 $0.295
+9.43%
$17 million $8.08 million
Feb 2, 2025 $0.268
-14.21%
$15.44 million $8.26 million
Feb 1, 2025 $0.312
+2.18%
$18 million $11.62 million