Neon EVM Historical Data

NEON Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 PM $ 0.0208
-16.42%
$ 4.82 million $ 790,890
Jun 10, 7 PM $ 0.0249
+27.80%
$ 5.77 million $ 760,267
Jun 10, 6 PM $ 0.0195
-0.22%
$ 4.51 million $ 495,472
Jun 10, 5 PM $ 0.0195
-2.06%
$ 4.52 million $ 499,505
Jun 10, 4 PM $ 0.0199
+0.04%
$ 4.62 million $ 496,126
Jun 10, 3 PM $ 0.0199
-0.02%
$ 4.62 million $ 497,550
Jun 10, 2 PM $ 0.0199
-0.70%
$ 4.62 million $ 502,828
Jun 10, 1 PM $ 0.0201
+0.82%
$ 4.65 million $ 522,216
Jun 10, 12 PM $ 0.0199
+1.63%
$ 4.61 million $ 523,921
Jun 10, 11 AM $ 0.0196
-1.01%
$ 4.54 million $ 525,709
Jun 10, 10 AM $ 0.0198
-0.63%
$ 4.59 million $ 524,094
Jun 10, 9 AM $ 0.0199
-1.73%
$ 4.61 million $ 526,419
Jun 10, 8 AM $ 0.0203
+0.26%
$ 4.7 million $ 521,304
Jun 10, 7 AM $ 0.0202
-0.21%
$ 4.68 million $ 521,313
Jun 10, 6 AM $ 0.0203
+0.81%
$ 4.69 million $ 524,600
Jun 10, 5 AM $ 0.0201
-1.47%
$ 4.66 million $ 524,591
Jun 10, 4 AM $ 0.0204
-0.02%
$ 4.73 million $ 522,180
Jun 10, 3 AM $ 0.0204
+0.28%
$ 4.73 million $ 528,445
Jun 10, 2 AM $ 0.0203
-0.30%
$ 4.71 million $ 530,352
Jun 10, 1 AM $ 0.0204
+0.06%
$ 4.73 million $ 528,065
Jun 10, 12 AM $ 0.0204
+0.06%
$ 4.73 million $ 528,274
Jun 9, 11 PM $ 0.0204
-0.12%
$ 4.72 million $ 533,306
Jun 9, 10 PM $ 0.0204
-0.08%
$ 4.73 million $ 539,126
Jun 9, 9 PM $ 0.0204
+0.98%
$ 4.73 million $ 548,902
Jun 9, 8 PM $ 0.0202
-0.32%
$ 4.68 million $ 559,893
Jun 9, 7 PM $ 0.0203
+0.09%
$ 4.7 million $ 560,682
Jun 9, 6 PM $ 0.0203
+0.94%
$ 4.69 million $ 564,554
Jun 9, 5 PM $ 0.0201
-0.31%
$ 4.65 million $ 560,031
Jun 9, 4 PM $ 0.0201
-0.54%
$ 4.66 million $ 559,757
Jun 9, 3 PM $ 0.0203
-3.30%
$ 4.69 million $ 557,517
Jun 9, 2 PM $ 0.0209
-0.19%
$ 4.85 million $ 553,213
Jun 9, 1 PM $ 0.021
-0.48%
$ 4.86 million $ 533,611
Jun 9, 12 PM $ 0.0211
-0.53%
$ 4.88 million $ 553,576
Jun 9, 11 AM $ 0.0212
+0.96%
$ 4.91 million $ 550,936
Jun 9, 10 AM $ 0.021
+0.59%
$ 4.86 million $ 550,050
Jun 9, 9 AM $ 0.0209
-0.02%
$ 4.83 million $ 549,494
Jun 9, 8 AM $ 0.0209
+0.31%
$ 4.83 million $ 548,767
Jun 9, 7 AM $ 0.0208
+0.33%
$ 4.82 million $ 548,348
Jun 9, 6 AM $ 0.0207
+0.01%
$ 4.8 million $ 548,124
Jun 9, 5 AM $ 0.0207
-0.24%
$ 4.8 million $ 551,529
Jun 9, 4 AM $ 0.0208
+0.49%
$ 4.81 million $ 555,671
Jun 9, 3 AM $ 0.0207
-0.01%
$ 4.79 million $ 548,631
Jun 9, 2 AM $ 0.0207
-0.01%
$ 4.79 million $ 549,705
Jun 9, 1 AM $ 0.0207
+0.34%
$ 4.79 million $ 549,051
Jun 9, 12 AM $ 0.0206
-2.53%
$ 4.77 million $ 550,879
Jun 8, 11 PM $ 0.0212
-1.54%
$ 4.9 million $ 547,801
Jun 8, 10 PM $ 0.0215
-1.64%
$ 4.98 million $ 545,289
Jun 8, 9 PM $ 0.0218
-0.12%
$ 5.06 million $ 538,350
Jun 8, 8 PM $ 0.0219
+0.18%
$ 5.06 million $ 524,970
Jun 8, 7 PM $ 0.0218
-0.03%
$ 5.06 million $ 525,527