Neon EVM Historical Data

NEON Page 11
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.185
-1.14%
$ 10.69 million $ 712,468
Feb 15, 2025 $ 0.188
-3.98%
$ 10.82 million $ 825,775
Feb 14, 2025 $ 0.195
+2.54%
$ 11.26 million $ 1.21 million
Feb 13, 2025 $ 0.191
-0.39%
$ 10.99 million $ 2.21 million
Feb 12, 2025 $ 0.191
+0.57%
$ 11.03 million $ 882,505
Feb 11, 2025 $ 0.19
-8.79%
$ 10.96 million $ 1.58 million
Feb 10, 2025 $ 0.208
-1.59%
$ 12.02 million $ 2.07 million
Feb 9, 2025 $ 0.212
-6.77%
$ 12.21 million $ 1.94 million
Feb 8, 2025 $ 0.227
-2.21%
$ 13.1 million $ 1.4 million
Feb 7, 2025 $ 0.232
-8.37%
$ 13.39 million $ 2.72 million
Feb 6, 2025 $ 0.254
-19.51%
$ 14.62 million $ 9.56 million
Feb 5, 2025 $ 0.315
+15.84%
$ 18.17 million $ 13.04 million
Feb 4, 2025 $ 0.272
-7.74%
$ 15.68 million $ 8.48 million
Feb 3, 2025 $ 0.295
+9.43%
$ 17 million $ 8.08 million
Feb 2, 2025 $ 0.268
-14.21%
$ 15.44 million $ 8.26 million
Feb 1, 2025 $ 0.312
+2.18%
$ 18 million $ 11.62 million
Jan 31, 2025 $ 0.305
-22.70%
$ 17.59 million $ 10.98 million
Jan 30, 2025 $ 0.395
+74.75%
$ 22.75 million $ 20.65 million
Jan 29, 2025 $ 0.226
+2.92%
$ 13.02 million $ 4.46 million
Jan 28, 2025 $ 0.219
+6.23%
$ 12.65 million $ 5.31 million
Jan 27, 2025 $ 0.207
-7.02%
$ 11.91 million $ 953,282
Jan 26, 2025 $ 0.222
-3.26%
$ 12.81 million $ 742,589
Jan 25, 2025 $ 0.23
-1.89%
$ 13.24 million $ 793,256
Jan 24, 2025 $ 0.234
-1.44%
$ 13.49 million $ 1.06 million
Jan 23, 2025 $ 0.237
+0.15%
$ 13.69 million $ 909,081
Jan 22, 2025 $ 0.237
-5.36%
$ 13.67 million $ 1.11 million
Jan 21, 2025 $ 0.251
+1.55%
$ 14.44 million $ 1.24 million
Jan 20, 2025 $ 0.247
-4.82%
$ 14.22 million $ 2.15 million
Jan 19, 2025 $ 0.259
-9.77%
$ 14.93 million $ 2.38 million
Jan 18, 2025 $ 0.287
-8.06%
$ 16.55 million $ 1.44 million
Jan 17, 2025 $ 0.312
+5.82%
$ 18 million $ 2.16 million
Jan 16, 2025 $ 0.295
+1.71%
$ 17.01 million $ 3.35 million
Jan 15, 2025 $ 0.29
-0.41%
$ 16.73 million $ 2.57 million
Jan 14, 2025 $ 0.292
+4.70%
$ 16.81 million $ 2.25 million
Jan 13, 2025 $ 0.279
-3.22%
$ 16.06 million $ 10.42 million
Jan 12, 2025 $ 0.29
-0.20%
$ 16.69 million $ 5.99 million
Jan 11, 2025 $ 0.29
-3.56%
$ 16.73 million $ 6.28 million
Jan 10, 2025 $ 0.301
+3.73%
$ 17.34 million $ 3.66 million
Jan 9, 2025 $ 0.29
-7.51%
$ 16.73 million $ 3.01 million
Jan 8, 2025 $ 0.314
-13.14%
$ 18.09 million $ 2.45 million
Jan 7, 2025 $ 0.361
-4.72%
$ 20.82 million $ 2.1 million
Jan 6, 2025 $ 0.379
-4.16%
$ 21.85 million $ 2.18 million
Jan 5, 2025 $ 0.396
-6.00%
$ 22.8 million $ 3.41 million
Jan 4, 2025 $ 0.424
+11.93%
$ 24.42 million $ 8.95 million
Jan 3, 2025 $ 0.378
+2.32%
$ 21.82 million $ 3.09 million
Jan 2, 2025 $ 0.37
+0.54%
$ 21.32 million $ 1.41 million
Jan 1, 2025 $ 0.368
-0.92%
$ 21.21 million $ 2 million
Dec 31, 2024 $ 0.371
+1.95%
$ 21.41 million $ 3.52 million
Dec 30, 2024 $ 0.364
+2.54%
$ 21 million $ 3.16 million
Dec 29, 2024 $ 0.355
-3.44%
$ 20.48 million $ 1.17 million