Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neon EVM Historical Data

NEON Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2025 $0.125
-1.10%
$7.23 million $735,841
May 10, 2025 $0.127
+2.88%
$7.31 million $855,452
May 9, 2025 $0.123
+0.73%
$7.11 million $1.48 million
May 8, 2025 $0.122
+5.67%
$7.06 million $1.13 million
May 7, 2025 $0.116
-4.36%
$6.68 million $896,036
May 6, 2025 $0.121
+1.95%
$6.98 million $1.09 million
May 5, 2025 $0.119
+4.56%
$6.85 million $764,622
May 4, 2025 $0.114
-6.62%
$6.55 million $849,390
May 3, 2025 $0.122
-5.26%
$7.02 million $818,987
May 2, 2025 $0.128
+0.06%
$7.41 million $877,465
May 1, 2025 $0.128
+4.00%
$7.4 million $848,637
Apr 30, 2025 $0.123
-8.95%
$7.12 million $918,664
Apr 29, 2025 $0.136
+8.58%
$7.82 million $614,218
Apr 28, 2025 $0.125
-5.11%
$7.2 million $793,929
Apr 27, 2025 $0.132
+8.39%
$7.59 million $1.56 million
Apr 26, 2025 $0.122
-2.79%
$7 million $989,863
Apr 25, 2025 $0.125
+0.23%
$7.21 million $854,157
Apr 24, 2025 $0.125
-3.67%
$7.19 million $753,344
Apr 23, 2025 $0.129
+2.62%
$7.46 million $839,747
Apr 22, 2025 $0.126
+5.00%
$7.27 million $1.67 million
Apr 21, 2025 $0.12
+4.69%
$6.92 million $1.13 million
Apr 20, 2025 $0.115
-1.67%
$6.61 million $938,504
Apr 19, 2025 $0.117
+3.71%
$6.73 million $769,877
Apr 18, 2025 $0.113
-0.01%
$6.49 million $656,940
Apr 17, 2025 $0.113
+0.89%
$6.49 million $786,557
Apr 16, 2025 $0.112
-1.40%
$6.43 million $864,171
Apr 15, 2025 $0.113
-3.55%
$6.53 million $713,003
Apr 14, 2025 $0.117
+3.33%
$6.76 million $842,147
Apr 13, 2025 $0.114
-7.30%
$6.55 million $1.18 million
Apr 12, 2025 $0.123
+8.68%
$7.07 million $686,084
Apr 11, 2025 $0.113
+9.55%
$6.5 million $563,209
Apr 10, 2025 $0.103
-7.80%
$5.94 million $548,804
Apr 9, 2025 $0.112
+14.27%
$6.44 million $542,496
Apr 8, 2025 $0.0977
-3.40%
$5.63 million $518,958
Apr 7, 2025 $0.101
+0.92%
$5.83 million $692,867
Apr 6, 2025 $0.1
-13.18%
$5.78 million $476,450
Apr 5, 2025 $0.115
-2.38%
$6.66 million $478,244
Apr 4, 2025 $0.118
+6.94%
$6.82 million $626,924
Apr 3, 2025 $0.111
-8.68%
$6.38 million $646,194
Apr 2, 2025 $0.121
-9.49%
$6.98 million $631,813
Apr 1, 2025 $0.134
+8.78%
$7.71 million $673,255
Mar 31, 2025 $0.123
-2.02%
$7.09 million $476,727
Mar 30, 2025 $0.126
-1.07%
$7.24 million $466,637
Mar 29, 2025 $0.127
-8.19%
$7.32 million $590,141
Mar 28, 2025 $0.138
-5.51%
$7.97 million $524,494
Mar 27, 2025 $0.146
+0.50%
$8.43 million $488,690
Mar 26, 2025 $0.146
-0.43%
$8.39 million $509,425
Mar 25, 2025 $0.146
-2.17%
$8.43 million $505,774
Mar 24, 2025 $0.149
+2.76%
$8.61 million $699,756
Mar 23, 2025 $0.145
-3.05%
$8.38 million $505,658