Neon EVM Historical Data

NEON Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $ 0.0203
-0.02%
$ 4.71 million $ 466,575
Jun 12, 8 PM $ 0.0203
-0.06%
$ 4.71 million $ 474,500
Jun 12, 7 PM $ 0.0203
-0.05%
$ 4.71 million $ 488,176
Jun 12, 6 PM $ 0.0203
+0.46%
$ 4.71 million $ 501,995
Jun 12, 5 PM $ 0.0202
+0.08%
$ 4.69 million $ 503,375
Jun 12, 4 PM $ 0.0202
-0.13%
$ 4.69 million $ 507,471
Jun 12, 3 PM $ 0.0202
-0.22%
$ 4.69 million $ 507,295
Jun 12, 2 PM $ 0.0203
-3.56%
$ 4.7 million $ 504,716
Jun 12, 1 PM $ 0.021
+0.08%
$ 4.88 million $ 499,495
Jun 12, 12 PM $ 0.021
-0.24%
$ 4.87 million $ 517,377
Jun 12, 11 AM $ 0.0211
-0.23%
$ 4.89 million $ 548,096
Jun 12, 10 AM $ 0.0211
+0.42%
$ 4.9 million $ 554,733
Jun 12, 9 AM $ 0.021
+0.81%
$ 4.88 million $ 566,399
Jun 12, 8 AM $ 0.0209
-1.05%
$ 4.84 million $ 570,575
Jun 12, 7 AM $ 0.0211
+1.86%
$ 4.89 million $ 583,939
Jun 12, 6 AM $ 0.0207
-2.67%
$ 4.8 million $ 743,095
Jun 12, 5 AM $ 0.0213
-0.14%
$ 4.93 million $ 760,741
Jun 12, 4 AM $ 0.0213
-0.92%
$ 4.94 million $ 770,962
Jun 12, 3 AM $ 0.0215
+1.05%
$ 4.98 million $ 780,208
Jun 12, 2 AM $ 0.0213
-0.18%
$ 4.93 million $ 862,573
Jun 12, 1 AM $ 0.0213
-0.09%
$ 4.94 million $ 868,884
Jun 12, 12 AM $ 0.0213
-2.02%
$ 4.95 million $ 872,907
Jun 11, 11 PM $ 0.0218
+0.50%
$ 5.05 million $ 873,857
Jun 11, 10 PM $ 0.0217
+0.57%
$ 5.03 million $ 884,334
Jun 11, 9 PM $ 0.0215
-1.68%
$ 5 million $ 933,523
Jun 11, 8 PM $ 0.0219
-2.18%
$ 5.08 million $ 964,421
Jun 11, 7 PM $ 0.0224
+8.18%
$ 5.2 million $ 1.02 million
Jun 11, 6 PM $ 0.0207
+1.71%
$ 4.8 million $ 1.22 million
Jun 11, 5 PM $ 0.0203
+0.88%
$ 4.72 million $ 1.21 million
Jun 11, 4 PM $ 0.0202
+1.27%
$ 4.68 million $ 1.21 million
Jun 11, 3 PM $ 0.0199
-1.51%
$ 4.62 million $ 1.2 million
Jun 11, 2 PM $ 0.0202
+1.01%
$ 4.69 million $ 1.22 million
Jun 11, 1 PM $ 0.02
-4.74%
$ 4.65 million $ 1.21 million
Jun 11, 12 PM $ 0.021
+1.74%
$ 4.88 million $ 1.22 million
Jun 11, 11 AM $ 0.0207
+1.85%
$ 4.79 million $ 1.18 million
Jun 11, 10 AM $ 0.0203
-4.00%
$ 4.71 million $ 1.17 million
Jun 11, 9 AM $ 0.0211
+0.26%
$ 4.9 million $ 1.18 million
Jun 11, 8 AM $ 0.0211
-1.19%
$ 4.89 million $ 1.17 million
Jun 11, 7 AM $ 0.0213
+7.89%
$ 4.95 million $ 1.17 million
Jun 11, 6 AM $ 0.0198
-3.41%
$ 4.59 million $ 991,526
Jun 11, 5 AM $ 0.0205
-0.32%
$ 4.75 million $ 968,984
Jun 11, 4 AM $ 0.0205
-0.44%
$ 4.76 million $ 972,376
Jun 11, 3 AM $ 0.0206
+0.12%
$ 4.79 million $ 968,783
Jun 11, 2 AM $ 0.0206
-3.59%
$ 4.78 million $ 957,120
Jun 11, 1 AM $ 0.0214
-2.76%
$ 4.96 million $ 954,512
Jun 11, 12 AM $ 0.022
-1.51%
$ 5.1 million $ 947,251
Jun 10, 11 PM $ 0.0223
-0.69%
$ 5.17 million $ 945,809
Jun 10, 10 PM $ 0.0225
+4.44%
$ 5.2 million $ 932,130
Jun 10, 9 PM $ 0.0215
+3.34%
$ 4.98 million $ 690,762
Jun 10, 8 PM $ 0.0208
-16.42%
$ 4.82 million $ 790,890