Neon EVM Historical Data

NEON Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.101
+0.92%
$ 5.83 million $ 692,867
Apr 6, 2025 $ 0.1
-13.18%
$ 5.78 million $ 476,450
Apr 5, 2025 $ 0.115
-2.38%
$ 6.66 million $ 478,244
Apr 4, 2025 $ 0.118
+6.94%
$ 6.82 million $ 626,924
Apr 3, 2025 $ 0.111
-8.68%
$ 6.38 million $ 646,194
Apr 2, 2025 $ 0.121
-9.49%
$ 6.98 million $ 631,813
Apr 1, 2025 $ 0.134
+8.78%
$ 7.71 million $ 673,255
Mar 31, 2025 $ 0.123
-2.02%
$ 7.09 million $ 476,727
Mar 30, 2025 $ 0.126
-1.07%
$ 7.24 million $ 466,637
Mar 29, 2025 $ 0.127
-8.19%
$ 7.32 million $ 590,141
Mar 28, 2025 $ 0.138
-5.51%
$ 7.97 million $ 524,494
Mar 27, 2025 $ 0.146
+0.50%
$ 8.43 million $ 488,690
Mar 26, 2025 $ 0.146
-0.43%
$ 8.39 million $ 509,425
Mar 25, 2025 $ 0.146
-2.17%
$ 8.43 million $ 505,774
Mar 24, 2025 $ 0.149
+2.76%
$ 8.61 million $ 699,756
Mar 23, 2025 $ 0.145
-3.05%
$ 8.38 million $ 505,658
Mar 22, 2025 $ 0.15
+0.57%
$ 8.65 million $ 664,332
Mar 21, 2025 $ 0.149
-7.85%
$ 8.6 million $ 783,140
Mar 20, 2025 $ 0.162
+1.15%
$ 9.33 million $ 4.2 million
Mar 19, 2025 $ 0.159
+14.89%
$ 9.18 million $ 913,321
Mar 18, 2025 $ 0.139
-9.63%
$ 7.99 million $ 732,311
Mar 17, 2025 $ 0.153
-16.42%
$ 8.84 million $ 3.14 million
Mar 16, 2025 $ 0.184
+28.62%
$ 10.58 million $ 6.15 million
Mar 15, 2025 $ 0.143
+14.11%
$ 8.23 million $ 992,838
Mar 14, 2025 $ 0.125
+1.42%
$ 7.2 million $ 448,839
Mar 13, 2025 $ 0.123
+0.61%
$ 7.1 million $ 473,629
Mar 12, 2025 $ 0.122
-1.71%
$ 7.05 million $ 637,515
Mar 11, 2025 $ 0.124
+10.34%
$ 7.18 million $ 774,438
Mar 10, 2025 $ 0.113
+0.44%
$ 6.51 million $ 753,814
Mar 9, 2025 $ 0.112
-15.71%
$ 6.48 million $ 641,254
Mar 8, 2025 $ 0.133
-1.12%
$ 7.68 million $ 481,620
Mar 7, 2025 $ 0.135
-5.18%
$ 7.77 million $ 601,496
Mar 6, 2025 $ 0.142
-0.66%
$ 8.2 million $ 560,278
Mar 5, 2025 $ 0.143
+1.16%
$ 8.25 million $ 532,658
Mar 4, 2025 $ 0.141
-4.20%
$ 8.16 million $ 646,337
Mar 3, 2025 $ 0.148
-10.63%
$ 8.51 million $ 950,522
Mar 2, 2025 $ 0.165
+8.76%
$ 9.52 million $ 862,473
Mar 1, 2025 $ 0.152
+1.18%
$ 8.76 million $ 509,484
Feb 28, 2025 $ 0.15
-2.23%
$ 8.65 million $ 848,985
Feb 27, 2025 $ 0.154
-3.33%
$ 8.85 million $ 697,327
Feb 26, 2025 $ 0.159
-4.74%
$ 9.16 million $ 611,917
Feb 25, 2025 $ 0.167
-0.90%
$ 9.61 million $ 932,960
Feb 24, 2025 $ 0.168
-6.88%
$ 9.7 million $ 732,945
Feb 23, 2025 $ 0.181
-0.79%
$ 10.42 million $ 585,309
Feb 22, 2025 $ 0.182
-1.63%
$ 10.5 million $ 691,350
Feb 21, 2025 $ 0.185
+0.63%
$ 10.67 million $ 973,969
Feb 20, 2025 $ 0.184
+0.91%
$ 10.61 million $ 530,067
Feb 19, 2025 $ 0.182
+1.05%
$ 10.51 million $ 728,874
Feb 18, 2025 $ 0.18
-3.93%
$ 10.4 million $ 994,292
Feb 17, 2025 $ 0.188
+1.29%
$ 10.83 million $ 674,936