SwarmBase Historical Data

SWARM
Download
Date Close Price change Market cap Trading volume
Today $0.0698
+0.06%
$69.8 million $5.6 million
Yesterday $0.0692
-3.68%
$69.46 million $5.69 million
Aug 30, 2026 $0.0713
-0.44%
$71.45 million $5.5 million
Aug 29, 2026 $0.0707
-5.16%
$71.74 million $5.3 million
Aug 28, 2026 $0.0746
+61.90%
$74.58 million $5.03 million
Aug 27, 2026 $0.0462
-14.67%
$46.02 million $3.7 million
Aug 26, 2026 $0.0541
-13.06%
$54.09 million $4.25 million
Aug 25, 2026 $0.0638
-19.11%
$62.22 million $5.07 million
Aug 24, 2026 $0.0788
-27.89%
$78.88 million $3.74 million
Aug 23, 2026 $0.11
-4.60%
$109.86 million $5.5 million
Aug 22, 2026 $0.115
-22.07%
$115.31 million $5.15 million
Aug 21, 2026 $0.148
+36.00%
$148 million $6.39 million
Aug 20, 2026 $0.109
-54.57%
$108.51 million $6.86 million
Aug 19, 2026 $0.237
-93.29%
$-- $34,190
Download