Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intuitive Surgical tokenized stock (xStock) Historical Data

ISRGx
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $429.16
+0.00%
$12.77 million $1,054
Yesterday $429.16
+0.88%
$12.77 million $1,064
Oct 11, 2026 $425.4
+0.79%
$12.66 million $55
Oct 10, 2026 $422.07
-1.16%
$12.56 million $75
Oct 9, 2026 $427.04
+3.00%
$12.71 million $4,508
Oct 8, 2026 $414.59
-0.19%
$12.34 million $3,558
Oct 7, 2026 $415.39
+2.37%
$12.36 million $6,262
Oct 6, 2026 $405.78
-0.12%
$12.08 million $6,376
Oct 5, 2026 $406.27
+2.26%
$12.09 million $7,078
Oct 4, 2026 $397.28
+0.29%
$11.82 million $17
Oct 3, 2026 $396.15
+0.45%
$11.79 million $364
Oct 2, 2026 $394.36
-3.38%
$11.74 million $1,665
Oct 1, 2026 $408.16
-0.03%
$12.15 million $43
Sep 30, 2026 $407.71
-0.09%
$12.15 million $1,112
Sep 29, 2026 $408.07
-1.66%
$12.14 million $984
Sep 28, 2026 $414.94
+3.06%
$12.35 million $9,560
Sep 27, 2026 $402.62
-1.28%
$11.98 million $105
Sep 26, 2026 $407.85
+0.58%
$12.14 million $263
Sep 25, 2026 $405.51
+1.49%
$12.07 million $8,704
Sep 24, 2026 $399.56
+0.47%
$11.89 million $2,328
Sep 23, 2026 $397.7
-1.18%
$11.83 million $21,761
Sep 22, 2026 $402.26
+0.14%
$11.98 million $3,438
Sep 21, 2026 $401.68
+2.19%
$11.95 million $22,662
Sep 20, 2026 $391.38
+0.00%
$-- $36
Sep 19, 2026 $391.38
-0.36%
$11.65 million $47
Sep 18, 2026 $392.8
+2.64%
$11.69 million $17,411
Sep 17, 2026 $382.68
-0.08%
$11.39 million $8,774
Sep 16, 2026 $382.99
+1.57%
$11.4 million $8,429
Sep 15, 2026 $377.08
-0.24%
$11.22 million $11,250
Sep 14, 2026 $377.98
+2.56%
$11.24 million $32,976
Sep 13, 2026 $368.56
-0.38%
$10.97 million $1,020
Sep 12, 2026 $369.96
+0.42%
$10.97 million $240
Sep 11, 2026 $368.43
+2.05%
$10.96 million $16,402
Sep 10, 2026 $361.04
+2.43%
$10.74 million $6,645
Sep 9, 2026 $352.47
+0.28%
$10.49 million $11,796
Sep 8, 2026 $351.49
-4.68%
$10.46 million $12,332
Sep 7, 2026 $368.76
-0.21%
$10.97 million $854
Sep 6, 2026 $369.54
+0.42%
$11 million $1,107
Sep 5, 2026 $367.99
+0.41%
$10.95 million $13,587
Sep 4, 2026 $366.48
-1.08%
$10.92 million $6,756
Sep 3, 2026 $370.49
-2.06%
$11.03 million $4,929
Sep 2, 2026 $378.3
+2.21%
$11.26 million $964
Sep 1, 2026 $370.11
-1.95%
$11.01 million $3,604
Aug 31, 2026 $376.51
-0.04%
$11.23 million $2,806
Aug 30, 2026 $376.67
+0.93%
$11.21 million $90
Aug 29, 2026 $373.21
-0.12%
$11.11 million $39
Aug 28, 2026 $373.64
+1.84%
$11.12 million $1,178
Aug 27, 2026 $366.89
-0.55%
$10.92 million $5,415
Aug 26, 2026 $368.93
-0.62%
$10.98 million $5,155
Aug 25, 2026 $371.24
-1.01%
$11.05 million $663
Download