Coinranking
Intuitive Surgical tokenized stock (xStock) Historical Data
ISRGx
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $429.16 | +0.00% | ||
| Yesterday | $429.16 | +0.88% | ||
| Oct 11, 2026 | $425.4 | +0.79% | ||
| Oct 10, 2026 | $422.07 | -1.16% | ||
| Oct 9, 2026 | $427.04 | +3.00% | ||
| Oct 8, 2026 | $414.59 | -0.19% | ||
| Oct 7, 2026 | $415.39 | +2.37% | ||
| Oct 6, 2026 | $405.78 | -0.12% | ||
| Oct 5, 2026 | $406.27 | +2.26% | ||
| Oct 4, 2026 | $397.28 | +0.29% | ||
| Oct 3, 2026 | $396.15 | +0.45% | ||
| Oct 2, 2026 | $394.36 | -3.38% | ||
| Oct 1, 2026 | $408.16 | -0.03% | ||
| Sep 30, 2026 | $407.71 | -0.09% | ||
| Sep 29, 2026 | $408.07 | -1.66% | ||
| Sep 28, 2026 | $414.94 | +3.06% | ||
| Sep 27, 2026 | $402.62 | -1.28% | ||
| Sep 26, 2026 | $407.85 | +0.58% | ||
| Sep 25, 2026 | $405.51 | +1.49% | ||
| Sep 24, 2026 | $399.56 | +0.47% | ||
| Sep 23, 2026 | $397.7 | -1.18% | ||
| Sep 22, 2026 | $402.26 | +0.14% | ||
| Sep 21, 2026 | $401.68 | +2.19% | ||
| Sep 20, 2026 | $391.38 | +0.00% | ||
| Sep 19, 2026 | $391.38 | -0.36% | ||
| Sep 18, 2026 | $392.8 | +2.64% | ||
| Sep 17, 2026 | $382.68 | -0.08% | ||
| Sep 16, 2026 | $382.99 | +1.57% | ||
| Sep 15, 2026 | $377.08 | -0.24% | ||
| Sep 14, 2026 | $377.98 | +2.56% | ||
| Sep 13, 2026 | $368.56 | -0.38% | ||
| Sep 12, 2026 | $369.96 | +0.42% | ||
| Sep 11, 2026 | $368.43 | +2.05% | ||
| Sep 10, 2026 | $361.04 | +2.43% | ||
| Sep 9, 2026 | $352.47 | +0.28% | ||
| Sep 8, 2026 | $351.49 | -4.68% | ||
| Sep 7, 2026 | $368.76 | -0.21% | ||
| Sep 6, 2026 | $369.54 | +0.42% | ||
| Sep 5, 2026 | $367.99 | +0.41% | ||
| Sep 4, 2026 | $366.48 | -1.08% | ||
| Sep 3, 2026 | $370.49 | -2.06% | ||
| Sep 2, 2026 | $378.3 | +2.21% | ||
| Sep 1, 2026 | $370.11 | -1.95% | ||
| Aug 31, 2026 | $376.51 | -0.04% | ||
| Aug 30, 2026 | $376.67 | +0.93% | ||
| Aug 29, 2026 | $373.21 | -0.12% | ||
| Aug 28, 2026 | $373.64 | +1.84% | ||
| Aug 27, 2026 | $366.89 | -0.55% | ||
| Aug 26, 2026 | $368.93 | -0.62% | ||
| Aug 25, 2026 | $371.24 | -1.01% | ||
Previous Next