Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intuitive Surgical tokenized stock (xStock) Historical Data

ISRGx Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 5 PM $407.85
+0.00%
$12.14 million $2,098
Sep 26, 4 PM $407.85
+0.00%
$12.14 million $2,403
Sep 26, 3 PM $407.85
+0.00%
$12.14 million $7,134
Sep 26, 2 PM $407.85
+0.72%
$12.14 million $7,336
Sep 26, 1 PM $404.93
+0.00%
$12.05 million $8,729
Sep 26, 12 PM $404.93
+0.00%
$12.05 million $8,935
Sep 26, 11 AM $404.93
+0.00%
$12.05 million $8,935
Sep 26, 10 AM $404.93
+0.11%
$12.05 million $8,935
Sep 26, 9 AM $404.48
-0.84%
$12.04 million $8,838
Sep 26, 8 AM $407.9
+0.34%
$12.14 million $8,736
Sep 26, 7 AM $406.52
+0.00%
$12.1 million $8,686
Sep 26, 6 AM $406.52
+0.00%
$12.1 million $8,708
Sep 26, 5 AM $406.52
+0.25%
$12.1 million $8,708
Sep 26, 4 AM $405.51
+0.00%
$12.07 million $8,704
Sep 26, 3 AM $405.51
+0.00%
$12.07 million $8,704
Sep 26, 2 AM $405.51
+0.00%
$12.07 million $8,704
Sep 26, 1 AM $405.51
+0.00%
$12.07 million $8,704
Sep 26, 12 AM $405.51
+0.00%
$12.07 million $8,704
Sep 25, 11 PM $405.51
+0.00%
$12.07 million $8,704
Sep 25, 10 PM $405.51
+0.00%
$12.07 million $8,704
Sep 25, 9 PM $405.51
+0.00%
$12.07 million $8,704
Sep 25, 8 PM $405.51
-0.21%
$12.07 million $8,704
Sep 25, 7 PM $406.37
+0.85%
$12.09 million $7,174
Sep 25, 6 PM $402.95
+0.00%
$11.99 million $6,928
Sep 25, 5 PM $402.95
+0.24%
$11.99 million $6,928
Sep 25, 4 PM $402
+0.31%
$11.96 million $6,648
Sep 25, 3 PM $400.76
-0.03%
$11.93 million $1,917
Sep 25, 2 PM $400.9
+1.36%
$11.93 million $3,485
Sep 25, 1 PM $395.52
-0.59%
$11.77 million $2,153
Sep 25, 12 PM $397.85
+0.00%
$11.84 million $2,227
Sep 25, 11 AM $397.85
+0.00%
$11.84 million $2,227
Sep 25, 10 AM $397.85
+0.00%
$11.84 million $2,227
Sep 25, 9 AM $397.85
+0.00%
$11.84 million $2,227
Sep 25, 8 AM $397.85
+0.00%
$11.84 million $2,277
Sep 25, 7 AM $397.85
-0.43%
$11.84 million $2,282
Sep 25, 6 AM $399.56
+0.00%
$11.89 million $2,270
Sep 25, 5 AM $399.56
+0.00%
$11.89 million $2,270
Sep 25, 4 AM $399.56
+0.00%
$11.89 million $2,270
Sep 25, 3 AM $399.56
+0.00%
$11.89 million $2,320
Sep 25, 2 AM $399.56
+0.00%
$11.89 million $2,328
Sep 25, 1 AM $399.56
+0.00%
$11.89 million $2,328
Sep 25, 12 AM $399.56
+0.00%
$11.89 million $2,328
Sep 24, 11 PM $399.56
+0.00%
$11.89 million $2,328
Sep 24, 10 PM $399.56
+0.00%
$11.89 million $2,328
Sep 24, 9 PM $399.56
+0.00%
$11.89 million $2,328
Sep 24, 8 PM $399.56
+0.00%
$11.89 million $2,328
Sep 24, 7 PM $399.56
-0.45%
$11.89 million $2,358
Sep 24, 6 PM $401.36
+0.00%
$11.94 million $2,298
Sep 24, 5 PM $401.36
-0.04%
$11.94 million $2,398
Sep 24, 4 PM $401.52
+0.00%
$11.95 million $2,374