Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intuitive Surgical tokenized stock (xStock) Historical Data

ISRGx Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 7 PM $416.17
+0.00%
$12.38 million $7,024
Sep 28, 6 PM $416.17
+0.00%
$12.38 million $7,024
Sep 28, 5 PM $416.17
+0.35%
$12.38 million $7,024
Sep 28, 4 PM $414.73
+0.00%
$12.34 million $6,982
Sep 28, 3 PM $414.73
+0.00%
$12.34 million $6,982
Sep 28, 2 PM $414.73
+1.44%
$12.34 million $6,982
Sep 28, 1 PM $408.83
+1.51%
$12.17 million $6,141
Sep 28, 12 PM $402.74
+0.00%
$11.98 million $4,854
Sep 28, 11 AM $402.74
+0.00%
$11.98 million $4,854
Sep 28, 10 AM $402.74
+0.00%
$11.98 million $4,854
Sep 28, 9 AM $402.74
+0.00%
$11.98 million $4,854
Sep 28, 8 AM $402.74
+0.11%
$11.98 million $4,854
Sep 28, 7 AM $402.3
+0.00%
$11.97 million $110
Sep 28, 6 AM $402.3
-0.08%
$11.97 million $110
Sep 28, 5 AM $402.62
+0.00%
$11.98 million $105
Sep 28, 4 AM $402.62
+0.00%
$11.98 million $105
Sep 28, 3 AM $402.62
+0.00%
$11.98 million $105
Sep 28, 2 AM $402.62
+0.00%
$11.98 million $105
Sep 28, 1 AM $402.62
+0.00%
$11.98 million $105
Sep 28, 12 AM $402.62
+0.00%
$11.98 million $105
Sep 27, 11 PM $402.62
+0.00%
$11.98 million $105
Sep 27, 10 PM $402.62
+0.00%
$11.98 million $105
Sep 27, 9 PM $402.62
+0.00%
$11.98 million $105
Sep 27, 8 PM $402.62
+0.00%
$11.98 million $105
Sep 27, 7 PM $402.62
+0.00%
$11.98 million $105
Sep 27, 6 PM $402.62
+0.00%
$11.98 million $105
Sep 27, 5 PM $402.62
-1.12%
$11.98 million $105
Sep 27, 4 PM $407.17
+0.00%
$12.12 million $37
Sep 27, 3 PM $407.17
+0.00%
$12.12 million $37
Sep 27, 2 PM $407.17
+0.00%
$12.12 million $37
Sep 27, 1 PM $407.17
-0.17%
$12.12 million $47
Sep 27, 12 PM $407.85
+0.00%
$12.14 million $10
Sep 27, 11 AM $407.85
+0.00%
$12.14 million $10
Sep 27, 10 AM $407.85
+0.00%
$12.14 million $10
Sep 27, 9 AM $407.85
+0.00%
$12.14 million $107
Sep 27, 8 AM $407.85
+0.00%
$12.14 million $209
Sep 27, 7 AM $407.85
+0.00%
$12.14 million $259
Sep 27, 6 AM $407.85
+0.00%
$12.14 million $259
Sep 27, 5 AM $407.85
+0.00%
$12.14 million $259
Sep 27, 4 AM $407.85
+0.00%
$12.14 million $263
Sep 27, 3 AM $407.85
+0.00%
$12.14 million $263
Sep 27, 2 AM $407.85
+0.00%
$12.14 million $263
Sep 27, 1 AM $407.85
+0.00%
$12.14 million $263
Sep 27, 12 AM $407.85
+0.00%
$12.14 million $263
Sep 26, 11 PM $407.85
+0.00%
$12.14 million $263
Sep 26, 10 PM $407.85
+0.00%
$12.14 million $263
Sep 26, 9 PM $407.85
+0.00%
$12.14 million $263
Sep 26, 8 PM $407.85
+0.00%
$12.14 million $263
Sep 26, 7 PM $407.85
+0.00%
$12.14 million $1,793
Sep 26, 6 PM $407.85
+0.00%
$12.14 million $2,098