Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intuitive Surgical tokenized stock (xStock) Historical Data

ISRGx Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 8 PM $407.71
+0.00%
$12.13 million $1,112
Sep 30, 7 PM $407.71
+0.00%
$12.13 million $1,112
Sep 30, 6 PM $407.71
+0.00%
$12.13 million $1,112
Sep 30, 5 PM $407.71
+0.00%
$12.13 million $1,112
Sep 30, 4 PM $407.71
+0.00%
$12.13 million $1,120
Sep 30, 3 PM $407.71
+0.00%
$12.13 million $1,120
Sep 30, 2 PM $407.71
-1.40%
$12.13 million $1,230
Sep 30, 1 PM $413.5
+0.00%
$12.31 million $1,225
Sep 30, 12 PM $413.5
+0.31%
$12.31 million $1,979
Sep 30, 11 AM $412.23
+0.00%
$12.27 million $1,974
Sep 30, 10 AM $412.23
-0.04%
$12.27 million $1,974
Sep 30, 9 AM $412.4
+0.00%
$12.27 million $883
Sep 30, 8 AM $412.4
+0.00%
$12.27 million $883
Sep 30, 7 AM $412.4
+0.00%
$12.27 million $883
Sep 30, 6 AM $412.4
+0.00%
$12.27 million $883
Sep 30, 5 AM $412.4
+0.00%
$12.27 million $883
Sep 30, 4 AM $412.4
+0.00%
$12.27 million $883
Sep 30, 3 AM $412.4
+1.06%
$12.27 million $883
Sep 30, 2 AM $408.07
+0.00%
$12.14 million $872
Sep 30, 1 AM $408.07
+0.00%
$12.14 million $984
Sep 30, 12 AM $408.07
+0.00%
$12.14 million $984
Sep 29, 11 PM $408.07
+0.00%
$12.14 million $984
Sep 29, 10 PM $408.07
+0.00%
$12.14 million $984
Sep 29, 9 PM $408.07
+0.00%
$12.14 million $984
Sep 29, 8 PM $408.07
+0.00%
$12.14 million $1,543
Sep 29, 7 PM $408.07
+0.00%
$12.14 million $3,520
Sep 29, 6 PM $408.07
+0.00%
$12.14 million $3,520
Sep 29, 5 PM $408.07
-0.21%
$12.14 million $3,520
Sep 29, 4 PM $408.91
+0.00%
$12.17 million $3,622
Sep 29, 3 PM $408.91
+0.05%
$12.17 million $3,622
Sep 29, 2 PM $408.71
+0.00%
$12.16 million $3,512
Sep 29, 1 PM $408.71
-1.58%
$12.16 million $4,353
Sep 29, 12 PM $415.29
+0.00%
$12.36 million $4,923
Sep 29, 11 AM $415.29
+0.00%
$12.36 million $4,923
Sep 29, 10 AM $415.29
+0.00%
$12.36 million $4,923
Sep 29, 9 AM $415.29
+0.00%
$12.36 million $4,923
Sep 29, 8 AM $415.29
+0.00%
$12.36 million $4,923
Sep 29, 7 AM $415.29
+0.00%
$12.36 million $9,666
Sep 29, 6 AM $415.29
+0.00%
$12.36 million $9,666
Sep 29, 5 AM $415.29
+0.00%
$12.36 million $9,672
Sep 29, 4 AM $415.29
+0.00%
$12.36 million $9,672
Sep 29, 3 AM $415.29
+0.00%
$12.36 million $9,672
Sep 29, 2 AM $415.29
+0.08%
$12.36 million $9,672
Sep 29, 1 AM $414.94
+0.00%
$12.35 million $9,560
Sep 29, 12 AM $414.94
+0.00%
$12.35 million $9,560
Sep 28, 11 PM $414.94
+0.00%
$12.35 million $9,560
Sep 28, 10 PM $414.94
+0.00%
$12.35 million $9,560
Sep 28, 9 PM $414.94
+0.00%
$12.35 million $9,560
Sep 28, 8 PM $414.94
-0.30%
$12.35 million $9,000
Sep 28, 7 PM $416.17
+0.00%
$12.38 million $7,024