Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intuitive Surgical tokenized stock (xStock) Historical Data

ISRGx Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 9 PM $394.36
+0.00%
$11.74 million $1,665
Oct 2, 8 PM $394.36
+0.00%
$11.74 million $1,665
Oct 2, 7 PM $394.36
+0.00%
$11.74 million $1,665
Oct 2, 6 PM $394.35
-2.02%
$11.74 million $1,300
Oct 2, 5 PM $402.5
+0.00%
$11.98 million $485
Oct 2, 4 PM $402.5
+0.00%
$11.98 million $485
Oct 2, 3 PM $402.5
+0.00%
$11.98 million $485
Oct 2, 2 PM $402.5
-0.23%
$11.98 million $466
Oct 2, 1 PM $403.43
+0.00%
$12.01 million $461
Oct 2, 12 PM $403.43
+0.20%
$12.01 million $461
Oct 2, 11 AM $402.64
+0.00%
$11.98 million $379
Oct 2, 10 AM $402.64
-1.35%
$11.98 million $379
Oct 2, 9 AM $408.16
+0.00%
$12.15 million $10
Oct 2, 8 AM $408.16
+0.00%
$12.15 million $10
Oct 2, 7 AM $408.16
+0.00%
$12.15 million $33
Oct 2, 6 AM $408.16
+0.00%
$12.15 million $33
Oct 2, 5 AM $408.16
+0.00%
$12.15 million $33
Oct 2, 4 AM $408.16
+0.00%
$12.15 million $33
Oct 2, 3 AM $408.16
+0.00%
$12.15 million $33
Oct 2, 2 AM $408.16
+0.00%
$12.15 million $43
Oct 2, 1 AM $408.16
+0.00%
$12.15 million $43
Oct 2, 12 AM $408.16
+0.00%
$12.15 million $43
Oct 1, 11 PM $408.16
+0.00%
$12.15 million $43
Oct 1, 10 PM $408.16
+0.00%
$12.15 million $48
Oct 1, 9 PM $408.16
+0.00%
$12.15 million $48
Oct 1, 8 PM $408.16
+0.00%
$12.15 million $48
Oct 1, 7 PM $408.16
+0.00%
$12.15 million $48
Oct 1, 6 PM $408.16
+0.00%
$12.15 million $48
Oct 1, 5 PM $408.16
+0.00%
$12.15 million $48
Oct 1, 4 PM $408.16
+0.00%
$12.15 million $48
Oct 1, 3 PM $408.16
+0.00%
$12.15 million $48
Oct 1, 2 PM $408.16
+0.37%
$12.15 million $48
Oct 1, 1 PM $406.64
+0.00%
$12.1 million $43
Oct 1, 12 PM $406.64
+0.00%
$12.1 million $43
Oct 1, 11 AM $406.64
+0.00%
$12.1 million $48
Oct 1, 10 AM $406.64
+0.00%
$12.1 million $48
Oct 1, 9 AM $406.64
+0.00%
$12.1 million $1,140
Oct 1, 8 AM $406.64
-0.77%
$12.1 million $1,140
Oct 1, 7 AM $409.79
+0.00%
$12.19 million $1,117
Oct 1, 6 AM $409.79
+0.00%
$12.19 million $1,117
Oct 1, 5 AM $409.79
+0.00%
$12.19 million $1,117
Oct 1, 4 AM $409.79
+0.00%
$12.19 million $1,117
Oct 1, 3 AM $409.79
+0.37%
$12.19 million $1,117
Oct 1, 2 AM $408.29
+0.00%
$12.15 million $1,117
Oct 1, 1 AM $408.29
+0.00%
$12.15 million $1,117
Oct 1, 12 AM $408.29
+0.00%
$12.15 million $1,117
Sep 30, 11 PM $408.29
+0.14%
$12.15 million $1,117
Sep 30, 10 PM $407.71
+0.00%
$12.13 million $1,112
Sep 30, 9 PM $407.71
+0.00%
$12.13 million $1,112
Sep 30, 8 PM $407.71
+0.00%
$12.13 million $1,112