Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intuitive Surgical tokenized stock (xStock) Historical Data

ISRGx Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 12 AM $405.78
+0.00%
$12.08 million $6,332
Oct 6, 11 PM $405.78
+0.00%
$12.08 million $6,376
Oct 6, 10 PM $405.78
+0.00%
$12.08 million $6,376
Oct 6, 9 PM $405.78
+0.00%
$12.08 million $6,376
Oct 6, 8 PM $405.78
+0.00%
$12.08 million $6,376
Oct 6, 7 PM $405.78
+0.00%
$12.08 million $6,440
Oct 6, 6 PM $405.78
+0.00%
$12.08 million $7,158
Oct 6, 5 PM $405.78
+0.00%
$12.08 million $7,168
Oct 6, 4 PM $405.78
+0.76%
$12.08 million $7,672
Oct 6, 3 PM $402.71
+0.00%
$11.98 million $8,057
Oct 6, 2 PM $402.71
-1.07%
$11.98 million $8,173
Oct 6, 1 PM $407.08
-0.02%
$12.11 million $5,091
Oct 6, 12 PM $407.15
+0.00%
$12.12 million $5,129
Oct 6, 11 AM $407.15
-0.22%
$12.12 million $5,156
Oct 6, 10 AM $408.05
+0.00%
$12.14 million $4,940
Oct 6, 9 AM $408.05
+0.00%
$12.14 million $4,945
Oct 6, 8 AM $408.05
+0.00%
$12.14 million $4,945
Oct 6, 7 AM $408.05
+0.00%
$12.14 million $4,945
Oct 6, 6 AM $408.05
+0.00%
$12.14 million $5,007
Oct 6, 5 AM $408.05
+0.00%
$12.14 million $5,017
Oct 6, 4 AM $408.05
+0.00%
$12.14 million $7,087
Oct 6, 3 AM $408.05
+0.00%
$12.14 million $7,107
Oct 6, 2 AM $408.05
+0.00%
$12.14 million $7,118
Oct 6, 1 AM $408.05
+0.00%
$12.14 million $7,123
Oct 6, 12 AM $408.05
+0.44%
$12.14 million $7,123
Oct 5, 11 PM $406.27
+0.00%
$12.09 million $7,078
Oct 5, 10 PM $406.27
+0.00%
$12.09 million $7,078
Oct 5, 9 PM $406.27
+0.00%
$12.09 million $7,078
Oct 5, 8 PM $406.27
-0.24%
$12.09 million $7,078
Oct 5, 7 PM $407.25
+0.32%
$12.12 million $7,014
Oct 5, 6 PM $405.96
+0.25%
$12.08 million $6,297
Oct 5, 5 PM $404.95
+0.16%
$12.05 million $6,290
Oct 5, 4 PM $404.29
+0.35%
$12.03 million $5,786
Oct 5, 3 PM $402.89
+0.88%
$11.99 million $4,901
Oct 5, 2 PM $399.37
+0.91%
$11.88 million $4,785
Oct 5, 1 PM $395.77
+1.61%
$11.78 million $4,776
Oct 5, 12 PM $389.5
-0.67%
$11.59 million $2,223
Oct 5, 11 AM $392.12
+0.22%
$11.67 million $2,195
Oct 5, 10 AM $391.25
-0.02%
$11.64 million $2,191
Oct 5, 9 AM $391.33
+0.00%
$11.65 million $2,186
Oct 5, 8 AM $391.33
+0.00%
$11.65 million $2,186
Oct 5, 7 AM $391.33
+0.01%
$11.65 million $2,186
Oct 5, 6 AM $391.3
-0.04%
$11.64 million $2,125
Oct 5, 5 AM $391.46
-0.08%
$11.65 million $2,115
Oct 5, 4 AM $391.79
-0.15%
$11.66 million $44
Oct 5, 3 AM $392.39
-0.35%
$11.68 million $32
Oct 5, 2 AM $393.75
-0.89%
$11.72 million $22
Oct 5, 1 AM $397.28
+0.00%
$11.82 million $17
Oct 5, 12 AM $397.28
+0.00%
$11.82 million $17
Oct 4, 11 PM $397.28
+0.00%
$11.82 million $17