Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intuitive Surgical tokenized stock (xStock) Historical Data

ISRGx Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 1 AM $414.59
+0.00%
$12.34 million $3,058
Oct 9, 12 AM $414.59
+0.00%
$12.34 million $3,058
Oct 8, 11 PM $414.59
+0.00%
$12.34 million $3,558
Oct 8, 10 PM $414.59
+0.00%
$12.34 million $3,569
Oct 8, 9 PM $414.59
+0.00%
$12.34 million $3,569
Oct 8, 8 PM $414.59
+0.00%
$12.34 million $3,569
Oct 8, 7 PM $414.59
+0.03%
$12.34 million $3,569
Oct 8, 6 PM $414.46
+0.00%
$12.33 million $3,688
Oct 8, 5 PM $414.46
-0.51%
$12.33 million $3,698
Oct 8, 4 PM $416.57
+0.65%
$12.4 million $3,859
Oct 8, 3 PM $413.86
+0.74%
$12.32 million $4,195
Oct 8, 2 PM $410.83
-0.25%
$12.23 million $5,149
Oct 8, 1 PM $411.86
+0.00%
$12.26 million $4,359
Oct 8, 12 PM $411.86
+0.00%
$12.26 million $6,762
Oct 8, 11 AM $411.86
+0.00%
$12.26 million $6,762
Oct 8, 10 AM $411.86
-0.25%
$12.26 million $6,770
Oct 8, 9 AM $412.88
-0.31%
$12.29 million $6,271
Oct 8, 8 AM $414.16
+0.00%
$12.32 million $6,266
Oct 8, 7 AM $414.16
+0.00%
$12.32 million $6,266
Oct 8, 6 AM $414.16
+0.00%
$12.32 million $6,266
Oct 8, 5 AM $414.16
+0.00%
$12.32 million $6,266
Oct 8, 4 AM $414.16
-0.14%
$12.32 million $6,266
Oct 8, 3 AM $414.72
+0.00%
$12.34 million $6,263
Oct 8, 2 AM $414.72
+0.00%
$12.34 million $6,263
Oct 8, 1 AM $414.72
+0.00%
$12.34 million $6,263
Oct 8, 12 AM $414.72
-0.16%
$12.34 million $6,763
Oct 7, 11 PM $415.39
+0.61%
$12.36 million $6,262
Oct 7, 10 PM $412.88
+0.00%
$12.29 million $6,251
Oct 7, 9 PM $412.88
+0.00%
$12.29 million $6,251
Oct 7, 8 PM $412.88
+0.00%
$12.29 million $6,251
Oct 7, 7 PM $412.88
-0.06%
$12.29 million $6,251
Oct 7, 6 PM $413.12
-0.50%
$12.29 million $6,070
Oct 7, 5 PM $415.2
+0.38%
$12.36 million $6,060
Oct 7, 4 PM $413.62
-0.06%
$12.31 million $5,849
Oct 7, 3 PM $413.88
+0.78%
$12.32 million $5,863
Oct 7, 2 PM $410.68
-1.01%
$12.22 million $4,547
Oct 7, 1 PM $414.88
+2.97%
$12.35 million $6,513
Oct 7, 12 PM $402.93
+0.00%
$11.99 million $6,625
Oct 7, 11 AM $402.93
-0.62%
$11.99 million $6,625
Oct 7, 10 AM $405.44
+0.00%
$12.07 million $6,837
Oct 7, 9 AM $405.44
+0.00%
$12.07 million $6,837
Oct 7, 8 AM $405.44
+0.00%
$12.07 million $6,837
Oct 7, 7 AM $405.44
+0.00%
$12.07 million $6,837
Oct 7, 6 AM $405.44
+0.00%
$12.07 million $6,837
Oct 7, 5 AM $405.44
+0.00%
$12.07 million $6,837
Oct 7, 4 AM $405.44
+0.22%
$12.07 million $6,837
Oct 7, 3 AM $404.53
+0.00%
$12.04 million $6,832
Oct 7, 2 AM $404.53
+0.00%
$12.04 million $6,832
Oct 7, 1 AM $404.53
-0.31%
$12.04 million $6,832
Oct 7, 12 AM $405.78
+0.00%
$12.08 million $6,332