Coinranking
Intuitive Surgical tokenized stock (xStock) Historical Data
ISRGx
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 27, 10 PM | $366.89 | +0.22% | ||
| Aug 27, 9 PM | $366.07 | -0.55% | ||
| Aug 27, 8 PM | $368.11 | +0.00% | ||
| Aug 27, 7 PM | $368.11 | +0.04% | ||
| Aug 27, 6 PM | $367.96 | -0.55% | ||
| Aug 27, 5 PM | $370 | +0.15% | ||
| Aug 27, 4 PM | $369.45 | +0.00% | ||
| Aug 27, 3 PM | $369.45 | +0.03% | ||
| Aug 27, 2 PM | $369.34 | -0.16% | ||
| Aug 27, 1 PM | $369.94 | +0.41% | ||
| Aug 27, 12 PM | $368.42 | -0.16% | ||
| Aug 27, 11 AM | $369 | -0.04% | ||
| Aug 27, 10 AM | $369.15 | +0.05% | ||
| Aug 27, 9 AM | $368.96 | -0.04% | ||
| Aug 27, 8 AM | $369.09 | +0.00% | ||
| Aug 27, 7 AM | $369.09 | -0.14% | ||
| Aug 27, 6 AM | $369.59 | +0.00% | ||
| Aug 27, 5 AM | $369.59 | +0.00% | ||
| Aug 27, 4 AM | $369.59 | +1.02% | ||
| Aug 27, 3 AM | $365.87 | -1.45% | ||
| Aug 27, 2 AM | $371.26 | +0.00% | ||
| Aug 27, 1 AM | $371.26 | +0.00% | ||
| Aug 27, 12 AM | $371.26 | +0.63% | ||
| Aug 26, 11 PM | $368.93 | +0.00% | ||
| Aug 26, 10 PM | $368.93 | +0.86% | ||
| Aug 26, 9 PM | $365.77 | -1.32% | ||
| Aug 26, 8 PM | $370.66 | +0.07% | ||
| Aug 26, 7 PM | $370.39 | +0.62% | ||
| Aug 26, 6 PM | $368.12 | +0.00% | ||
| Aug 26, 5 PM | $368.12 | +0.00% | ||
| Aug 26, 4 PM | $368.12 | +0.00% | ||
| Aug 26, 3 PM | $368.12 | +0.00% | ||
| Aug 26, 2 PM | $368.12 | -1.10% | ||
| Aug 26, 1 PM | $372.2 | -0.01% | ||
| Aug 26, 12 PM | $372.24 | +0.00% | ||
| Aug 26, 11 AM | $372.24 | +0.00% | ||
| Aug 26, 10 AM | $372.24 | +0.00% | ||
| Aug 26, 9 AM | $372.24 | +0.00% | ||
| Aug 26, 8 AM | $372.24 | +0.00% | ||
| Aug 26, 7 AM | $372.24 | +0.00% | ||
| Aug 26, 6 AM | $372.24 | +0.00% | ||
| Aug 26, 5 AM | $372.24 | +0.01% | ||
| Aug 26, 4 AM | $372.2 | +0.00% | ||
| Aug 26, 3 AM | $372.2 | +0.00% | ||
| Aug 26, 2 AM | $372.2 | +0.26% | ||
| Aug 26, 1 AM | $371.24 | +0.00% | ||
| Aug 26, 12 AM | $371.24 | +0.00% | ||
| Aug 25, 11 PM | $371.24 | +0.00% | ||
| Aug 25, 10 PM | $371.24 | -1.01% | ||
| Aug 25, 9 PM | $375.04 | +0.00% | ||