Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intuitive Surgical tokenized stock (xStock) Historical Data

ISRGx Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 11 PM $373.21
+0.00%
$11.11 million $39
Aug 29, 10 PM $373.21
+0.00%
$11.11 million $39
Aug 29, 9 PM $373.21
+0.07%
$11.11 million $157
Aug 29, 8 PM $372.94
+0.00%
$11.1 million $148
Aug 29, 7 PM $372.94
+0.00%
$11.1 million $148
Aug 29, 6 PM $372.94
-0.10%
$11.1 million $148
Aug 29, 5 PM $373.3
+0.00%
$11.11 million $139
Aug 29, 4 PM $373.3
+0.00%
$11.11 million $144
Aug 29, 3 PM $373.3
+0.00%
$11.11 million $148
Aug 29, 2 PM $373.3
-0.02%
$11.11 million $148
Aug 29, 1 PM $373.39
+0.00%
$11.11 million $529
Aug 29, 12 PM $373.39
-0.07%
$11.11 million $1,147
Aug 29, 11 AM $373.64
+0.00%
$11.12 million $1,142
Aug 29, 10 AM $373.64
+0.00%
$11.12 million $1,142
Aug 29, 9 AM $373.64
+0.00%
$11.12 million $1,142
Aug 29, 8 AM $373.64
+0.00%
$11.12 million $1,142
Aug 29, 7 AM $373.64
+0.00%
$11.12 million $1,152
Aug 29, 6 AM $373.64
+0.00%
$11.12 million $1,152
Aug 29, 5 AM $373.64
+0.00%
$11.12 million $1,152
Aug 29, 4 AM $373.64
+0.00%
$11.12 million $1,152
Aug 29, 3 AM $373.64
+0.00%
$11.12 million $1,178
Aug 29, 2 AM $373.64
+0.00%
$11.12 million $1,178
Aug 29, 1 AM $373.64
+0.00%
$11.12 million $1,178
Aug 29, 12 AM $373.64
+0.00%
$11.12 million $1,178
Aug 28, 11 PM $373.64
+0.00%
$11.12 million $1,178
Aug 28, 10 PM $373.64
+0.59%
$11.12 million $1,178
Aug 28, 9 PM $371.46
+0.00%
$11.05 million $1,086
Aug 28, 8 PM $371.46
+0.00%
$11.05 million $2,105
Aug 28, 7 PM $371.46
+0.00%
$11.05 million $2,105
Aug 28, 6 PM $371.46
+0.28%
$11.05 million $2,372
Aug 28, 5 PM $370.42
-0.08%
$11.02 million $2,373
Aug 28, 4 PM $370.73
-0.24%
$11.03 million $2,479
Aug 28, 3 PM $371.64
+0.00%
$11.06 million $2,475
Aug 28, 2 PM $371.64
-0.25%
$11.06 million $2,485
Aug 28, 1 PM $372.58
+0.84%
$11.09 million $2,216
Aug 28, 12 PM $369.46
+0.00%
$10.99 million $2,099
Aug 28, 11 AM $369.46
+0.00%
$10.99 million $2,120
Aug 28, 10 AM $369.46
+0.00%
$10.99 million $4,082
Aug 28, 9 AM $369.46
+0.00%
$10.99 million $4,132
Aug 28, 8 AM $369.46
+0.05%
$10.99 million $5,405
Aug 28, 7 AM $369.27
+0.00%
$10.99 million $5,395
Aug 28, 6 AM $369.27
+0.00%
$10.99 million $5,400
Aug 28, 5 AM $369.27
+0.00%
$10.99 million $5,400
Aug 28, 4 AM $369.27
+0.65%
$10.99 million $5,400
Aug 28, 3 AM $366.89
+0.00%
$10.92 million $5,378
Aug 28, 2 AM $366.89
+0.00%
$10.92 million $5,403
Aug 28, 1 AM $366.89
+0.00%
$10.92 million $5,403
Aug 28, 12 AM $366.89
+0.00%
$10.92 million $5,403
Aug 27, 11 PM $366.89
+0.00%
$10.92 million $5,415
Aug 27, 10 PM $366.89
+0.22%
$10.92 million $5,415