Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intuitive Surgical tokenized stock (xStock) Historical Data

ISRGx Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 12 AM $377.44
-0.01%
$11.23 million $4,736
Aug 31, 11 PM $377.47
+0.25%
$11.23 million $4,682
Aug 31, 10 PM $376.51
+0.00%
$11.2 million $2,806
Aug 31, 9 PM $376.51
+0.00%
$11.2 million $2,813
Aug 31, 8 PM $376.51
+0.00%
$11.2 million $2,813
Aug 31, 7 PM $376.51
+2.80%
$11.2 million $2,813
Aug 31, 6 PM $366.27
+0.00%
$10.9 million $2,313
Aug 31, 5 PM $366.27
+0.00%
$10.9 million $2,313
Aug 31, 4 PM $366.27
+0.00%
$10.9 million $2,313
Aug 31, 3 PM $366.27
+0.00%
$10.9 million $2,313
Aug 31, 2 PM $366.27
+0.00%
$10.9 million $2,313
Aug 31, 1 PM $366.27
-1.50%
$10.9 million $2,313
Aug 31, 12 PM $371.83
+0.00%
$11.07 million $188
Aug 31, 11 AM $371.83
+0.00%
$11.07 million $192
Aug 31, 10 AM $371.83
+0.00%
$11.07 million $212
Aug 31, 9 AM $371.83
+0.00%
$11.07 million $212
Aug 31, 8 AM $371.83
+0.00%
$11.07 million $212
Aug 31, 7 AM $371.83
+0.00%
$11.07 million $212
Aug 31, 6 AM $371.83
+0.00%
$11.07 million $212
Aug 31, 5 AM $371.83
+0.00%
$11.07 million $252
Aug 31, 4 AM $371.83
+0.00%
$11.07 million $252
Aug 31, 3 AM $371.83
-0.15%
$11.07 million $252
Aug 31, 2 AM $372.39
-0.12%
$11.08 million $202
Aug 31, 1 AM $372.83
+0.92%
$11.09 million $153
Aug 31, 12 AM $369.43
-1.92%
$10.99 million $161
Aug 30, 11 PM $376.67
+0.00%
$11.21 million $102
Aug 30, 10 PM $376.67
+0.09%
$11.21 million $90
Aug 30, 9 PM $376.33
+0.00%
$11.2 million $83
Aug 30, 8 PM $376.33
+0.00%
$11.2 million $92
Aug 30, 7 PM $376.33
+0.00%
$11.2 million $92
Aug 30, 6 PM $376.33
+0.00%
$11.2 million $92
Aug 30, 5 PM $376.33
+0.00%
$11.2 million $112
Aug 30, 4 PM $376.33
+0.00%
$11.2 million $112
Aug 30, 3 PM $376.33
+0.00%
$11.2 million $112
Aug 30, 2 PM $376.33
+0.00%
$11.2 million $112
Aug 30, 1 PM $376.33
+0.00%
$11.2 million $117
Aug 30, 12 PM $376.33
+0.21%
$11.2 million $117
Aug 30, 11 AM $375.54
-0.01%
$11.18 million $118
Aug 30, 10 AM $375.57
+0.00%
$11.18 million $98
Aug 30, 9 AM $375.57
+0.00%
$11.18 million $98
Aug 30, 8 AM $375.57
+0.00%
$11.18 million $98
Aug 30, 7 AM $375.57
+0.00%
$11.18 million $98
Aug 30, 6 AM $375.57
+0.88%
$11.18 million $98
Aug 30, 5 AM $372.28
+0.00%
$11.08 million $57
Aug 30, 4 AM $372.28
+0.00%
$11.08 million $57
Aug 30, 3 AM $372.28
+0.00%
$11.08 million $57
Aug 30, 2 AM $372.28
+0.00%
$11.08 million $57
Aug 30, 1 AM $372.28
-0.25%
$11.08 million $57
Aug 30, 12 AM $373.21
+0.00%
$11.11 million $39
Aug 29, 11 PM $373.21
+0.00%
$11.11 million $39