Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intuitive Surgical tokenized stock (xStock) Historical Data

ISRGx Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 1 AM $378.3
+0.00%
$11.26 million $952
Sep 3, 12 AM $378.3
+0.00%
$11.26 million $964
Sep 2, 11 PM $378.3
+0.00%
$11.26 million $964
Sep 2, 10 PM $378.3
+0.00%
$11.26 million $1,021
Sep 2, 9 PM $378.3
+0.00%
$11.26 million $1,021
Sep 2, 8 PM $378.3
+0.00%
$11.26 million $1,021
Sep 2, 7 PM $378.3
+0.00%
$11.26 million $1,021
Sep 2, 6 PM $378.3
+0.00%
$11.26 million $1,021
Sep 2, 5 PM $378.3
+0.00%
$11.26 million $1,021
Sep 2, 4 PM $378.3
-0.39%
$11.26 million $1,021
Sep 2, 3 PM $379.8
-0.06%
$11.3 million $768
Sep 2, 2 PM $380.02
+0.04%
$11.31 million $743
Sep 2, 1 PM $379.86
+3.11%
$11.3 million $931
Sep 2, 12 PM $368.41
+0.00%
$10.96 million $1,388
Sep 2, 11 AM $368.41
+0.00%
$10.96 million $1,388
Sep 2, 10 AM $368.41
+0.00%
$10.96 million $1,388
Sep 2, 9 AM $368.41
-0.27%
$10.96 million $1,388
Sep 2, 8 AM $369.4
+0.00%
$10.99 million $1,288
Sep 2, 7 AM $369.4
-0.17%
$10.99 million $3,510
Sep 2, 6 AM $370.02
+0.00%
$11.01 million $3,483
Sep 2, 5 AM $370.02
+0.00%
$11.01 million $3,503
Sep 2, 4 AM $370.02
+0.00%
$11.01 million $3,503
Sep 2, 3 AM $370.02
+0.00%
$11.01 million $3,503
Sep 2, 2 AM $370.02
+0.00%
$11.01 million $3,503
Sep 2, 1 AM $370.02
-0.02%
$11.01 million $3,503
Sep 2, 12 AM $370.11
+0.00%
$11.01 million $3,491
Sep 1, 11 PM $370.11
+0.45%
$11.01 million $3,604
Sep 1, 10 PM $368.45
+0.00%
$10.96 million $5,434
Sep 1, 9 PM $368.45
+0.00%
$10.96 million $5,434
Sep 1, 8 PM $368.45
+0.00%
$10.96 million $5,434
Sep 1, 7 PM $368.45
+0.00%
$10.96 million $5,434
Sep 1, 6 PM $368.45
+0.00%
$10.96 million $5,934
Sep 1, 5 PM $368.45
+0.00%
$10.96 million $5,934
Sep 1, 4 PM $368.45
-0.08%
$10.96 million $5,934
Sep 1, 3 PM $368.76
+0.00%
$10.97 million $5,817
Sep 1, 2 PM $368.76
-1.33%
$10.97 million $5,817
Sep 1, 1 PM $373.73
-0.59%
$11.12 million $5,243
Sep 1, 12 PM $375.93
+0.00%
$11.19 million $6,868
Sep 1, 11 AM $375.93
+0.00%
$11.19 million $6,868
Sep 1, 10 AM $375.93
+0.00%
$11.19 million $6,868
Sep 1, 9 AM $375.93
+0.00%
$11.19 million $6,868
Sep 1, 8 AM $375.93
-0.43%
$11.19 million $6,868
Sep 1, 7 AM $377.56
+0.00%
$11.24 million $4,646
Sep 1, 6 AM $377.56
+0.03%
$11.24 million $4,646
Sep 1, 5 AM $377.44
+0.00%
$11.23 million $4,626
Sep 1, 4 AM $377.44
+0.00%
$11.23 million $4,626
Sep 1, 3 AM $377.44
+0.00%
$11.23 million $4,626
Sep 1, 2 AM $377.44
+0.00%
$11.23 million $4,676
Sep 1, 1 AM $377.44
+0.00%
$11.23 million $4,725
Sep 1, 12 AM $377.44
-0.01%
$11.23 million $4,736