Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intuitive Surgical tokenized stock (xStock) Historical Data

ISRGx Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 2 AM $422.07
+0.00%
$12.56 million $75
Oct 11, 1 AM $422.07
+0.00%
$12.56 million $75
Oct 11, 12 AM $422.07
+0.00%
$12.56 million $75
Oct 10, 11 PM $422.07
+0.00%
$12.56 million $75
Oct 10, 10 PM $422.07
+0.00%
$12.56 million $75
Oct 10, 9 PM $422.07
+0.00%
$12.56 million $75
Oct 10, 8 PM $422.07
+0.00%
$12.56 million $75
Oct 10, 7 PM $422.07
+0.00%
$12.56 million $75
Oct 10, 6 PM $422.07
+0.00%
$12.56 million $75
Oct 10, 5 PM $422.07
+0.00%
$12.56 million $85
Oct 10, 4 PM $422.07
+0.00%
$12.56 million $85
Oct 10, 3 PM $422.07
+0.00%
$12.56 million $93
Oct 10, 2 PM $422.07
+0.00%
$12.56 million $682
Oct 10, 1 PM $422.07
+0.00%
$12.56 million $2,853
Oct 10, 12 PM $422.07
+0.00%
$12.56 million $3,827
Oct 10, 11 AM $422.07
+0.00%
$12.56 million $4,536
Oct 10, 10 AM $422.07
+0.00%
$12.56 million $4,536
Oct 10, 9 AM $422.07
+0.00%
$12.56 million $4,536
Oct 10, 8 AM $422.07
+0.00%
$12.56 million $4,582
Oct 10, 7 AM $422.07
+0.00%
$12.56 million $4,582
Oct 10, 6 AM $422.07
+0.00%
$12.56 million $4,582
Oct 10, 5 AM $422.07
+0.00%
$12.56 million $4,582
Oct 10, 4 AM $422.07
-0.34%
$12.56 million $4,582
Oct 10, 3 AM $423.5
-0.83%
$12.6 million $4,546
Oct 10, 2 AM $427.04
+0.00%
$12.71 million $4,508
Oct 10, 1 AM $427.04
+0.00%
$12.71 million $4,508
Oct 10, 12 AM $427.04
+0.00%
$12.71 million $4,508
Oct 9, 11 PM $427.04
+0.00%
$12.71 million $4,508
Oct 9, 10 PM $427.04
+0.00%
$12.71 million $4,508
Oct 9, 9 PM $427.04
+0.00%
$12.71 million $4,508
Oct 9, 8 PM $427.04
+0.00%
$12.71 million $4,508
Oct 9, 7 PM $427.04
+0.00%
$12.71 million $4,508
Oct 9, 6 PM $427.04
+0.84%
$12.71 million $4,570
Oct 9, 5 PM $423.5
+0.00%
$12.6 million $4,560
Oct 9, 4 PM $423.5
-0.01%
$12.6 million $4,610
Oct 9, 3 PM $423.53
-0.31%
$12.6 million $4,752
Oct 9, 2 PM $424.86
-0.04%
$12.64 million $4,524
Oct 9, 1 PM $425.03
+1.68%
$12.65 million $4,274
Oct 9, 12 PM $418.01
+0.19%
$12.44 million $3,300
Oct 9, 11 AM $417.2
+0.00%
$12.42 million $2,591
Oct 9, 10 AM $417.2
+0.00%
$12.42 million $2,591
Oct 9, 9 AM $417.2
+0.63%
$12.42 million $3,091
Oct 9, 8 AM $414.59
+0.00%
$12.34 million $3,049
Oct 9, 7 AM $414.59
+0.00%
$12.34 million $3,049
Oct 9, 6 AM $414.59
+0.00%
$12.34 million $3,049
Oct 9, 5 AM $414.59
+0.00%
$12.34 million $3,049
Oct 9, 4 AM $414.59
+0.00%
$12.34 million $3,049
Oct 9, 3 AM $414.59
+0.00%
$12.34 million $3,058
Oct 9, 2 AM $414.59
+0.00%
$12.34 million $3,058
Oct 9, 1 AM $414.59
+0.00%
$12.34 million $3,058