Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intuitive Surgical tokenized stock (xStock) Historical Data

ISRGx Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2 AM $372.24
+1.41%
$11.08 million $6,827
Sep 5, 1 AM $367.06
+0.00%
$10.92 million $6,760
Sep 5, 12 AM $367.06
+0.16%
$10.92 million $6,760
Sep 4, 11 PM $366.48
-0.08%
$10.91 million $6,756
Sep 4, 10 PM $366.76
+0.00%
$10.91 million $10,674
Sep 4, 9 PM $366.76
+0.00%
$10.91 million $10,674
Sep 4, 8 PM $366.76
+0.00%
$10.91 million $10,674
Sep 4, 7 PM $366.76
+0.51%
$10.91 million $10,684
Sep 4, 6 PM $364.9
+0.00%
$10.86 million $9,757
Sep 4, 5 PM $364.9
+0.00%
$10.86 million $10,257
Sep 4, 4 PM $364.9
-0.33%
$10.86 million $10,269
Sep 4, 3 PM $366.11
+0.60%
$10.89 million $10,219
Sep 4, 2 PM $363.91
-0.73%
$10.83 million $10,460
Sep 4, 1 PM $366.6
-0.70%
$10.91 million $7,754
Sep 4, 12 PM $369.19
-0.35%
$10.99 million $7,705
Sep 4, 11 AM $370.5
+0.00%
$11.03 million $7,696
Sep 4, 10 AM $370.5
+0.23%
$11.03 million $7,696
Sep 4, 9 AM $369.66
-0.02%
$11 million $7,676
Sep 4, 8 AM $369.72
-0.13%
$11 million $7,176
Sep 4, 7 AM $370.2
+0.00%
$11.02 million $4,981
Sep 4, 6 AM $370.2
+0.12%
$11.02 million $4,981
Sep 4, 5 AM $369.75
+0.00%
$11 million $4,976
Sep 4, 4 AM $369.75
+0.00%
$11 million $4,976
Sep 4, 3 AM $369.75
+0.00%
$11 million $4,976
Sep 4, 2 AM $369.75
-0.20%
$11 million $4,976
Sep 4, 1 AM $370.49
+0.00%
$11.03 million $4,929
Sep 4, 12 AM $370.49
+0.00%
$11.03 million $4,929
Sep 3, 11 PM $370.49
+0.04%
$11.03 million $4,929
Sep 3, 10 PM $370.34
+0.00%
$11.02 million $920
Sep 3, 9 PM $370.34
+0.00%
$11.02 million $920
Sep 3, 8 PM $370.34
+0.00%
$11.02 million $920
Sep 3, 7 PM $370.33
-0.05%
$11.02 million $910
Sep 3, 6 PM $370.51
+0.33%
$11.03 million $848
Sep 3, 5 PM $369.3
+0.10%
$10.99 million $348
Sep 3, 4 PM $368.94
+0.00%
$10.98 million $336
Sep 3, 3 PM $368.94
-2.47%
$10.98 million $707
Sep 3, 2 PM $378.3
+0.00%
$11.26 million $396
Sep 3, 1 PM $378.3
+0.00%
$11.26 million $782
Sep 3, 12 PM $378.3
+0.00%
$11.26 million $825
Sep 3, 11 AM $378.3
+0.00%
$11.26 million $825
Sep 3, 10 AM $378.3
+0.00%
$11.26 million $825
Sep 3, 9 AM $378.3
+0.00%
$11.26 million $825
Sep 3, 8 AM $378.3
+0.00%
$11.26 million $925
Sep 3, 7 AM $378.3
+0.00%
$11.26 million $925
Sep 3, 6 AM $378.3
+0.00%
$11.26 million $952
Sep 3, 5 AM $378.3
+0.00%
$11.26 million $952
Sep 3, 4 AM $378.3
+0.00%
$11.26 million $952
Sep 3, 3 AM $378.3
+0.00%
$11.26 million $952
Sep 3, 2 AM $378.3
+0.00%
$11.26 million $952
Sep 3, 1 AM $378.3
+0.00%
$11.26 million $952