Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intuitive Surgical tokenized stock (xStock) Historical Data

ISRGx Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 5 AM $351.48
+0.00%
$10.46 million $6,998
Sep 9, 4 AM $351.48
+0.00%
$10.46 million $6,953
Sep 9, 3 AM $351.49
+0.02%
$10.46 million $11,195
Sep 9, 2 AM $351.42
-0.01%
$10.46 million $12,319
Sep 9, 1 AM $351.44
+0.00%
$10.46 million $12,303
Sep 9, 12 AM $351.44
-0.01%
$10.46 million $12,363
Sep 8, 11 PM $351.49
-1.41%
$10.46 million $12,332
Sep 8, 10 PM $356.52
+0.00%
$10.61 million $9,803
Sep 8, 9 PM $356.52
+0.00%
$10.61 million $10,142
Sep 8, 8 PM $356.52
+0.00%
$10.61 million $10,142
Sep 8, 7 PM $356.52
+0.00%
$10.61 million $10,142
Sep 8, 6 PM $356.52
+0.00%
$10.61 million $10,142
Sep 8, 5 PM $356.52
+0.00%
$10.61 million $10,132
Sep 8, 4 PM $356.52
+0.00%
$10.61 million $10,132
Sep 8, 3 PM $356.52
+0.00%
$10.61 million $10,004
Sep 8, 2 PM $356.52
-0.90%
$10.61 million $9,736
Sep 8, 1 PM $359.74
-1.13%
$10.71 million $8,319
Sep 8, 12 PM $363.84
-0.22%
$10.83 million $6,281
Sep 8, 11 AM $364.65
+0.00%
$10.85 million $6,232
Sep 8, 10 AM $364.65
-0.19%
$10.85 million $6,331
Sep 8, 9 AM $365.33
+0.00%
$10.87 million $6,321
Sep 8, 8 AM $365.33
+0.00%
$10.87 million $6,321
Sep 8, 7 AM $365.33
+0.00%
$10.87 million $6,336
Sep 8, 6 AM $365.33
+0.06%
$10.87 million $6,386
Sep 8, 5 AM $365.1
+0.00%
$10.86 million $6,382
Sep 8, 4 AM $365.1
+0.01%
$10.86 million $6,730
Sep 8, 3 AM $365.08
-0.15%
$10.86 million $2,430
Sep 8, 2 AM $365.62
+0.00%
$10.88 million $923
Sep 8, 1 AM $365.63
-0.62%
$10.88 million $919
Sep 8, 12 AM $367.91
-0.23%
$10.95 million $859
Sep 7, 11 PM $368.76
+0.03%
$10.97 million $854
Sep 7, 10 PM $368.65
+0.21%
$10.97 million $850
Sep 7, 9 PM $367.88
+0.00%
$10.95 million $511
Sep 7, 8 PM $367.88
+0.00%
$10.95 million $511
Sep 7, 7 PM $367.88
+0.00%
$10.95 million $511
Sep 7, 6 PM $367.88
+0.00%
$10.95 million $511
Sep 7, 5 PM $367.88
+0.00%
$10.95 million $511
Sep 7, 4 PM $367.88
+0.00%
$10.95 million $511
Sep 7, 3 PM $367.88
+0.00%
$10.95 million $515
Sep 7, 2 PM $367.88
+0.00%
$10.95 million $515
Sep 7, 1 PM $367.88
+0.00%
$10.95 million $515
Sep 7, 12 PM $367.88
+0.00%
$10.95 million $515
Sep 7, 11 AM $367.88
-0.24%
$10.95 million $565
Sep 7, 10 AM $368.77
+0.00%
$10.97 million $466
Sep 7, 9 AM $368.77
+0.00%
$10.97 million $466
Sep 7, 8 AM $368.77
+0.00%
$10.97 million $466
Sep 7, 7 AM $368.76
-0.20%
$10.97 million $452
Sep 7, 6 AM $369.5
+0.00%
$11 million $1,455
Sep 7, 5 AM $369.5
-0.01%
$11 million $1,455
Sep 7, 4 AM $369.54
+0.00%
$11 million $1,107