Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intuitive Surgical tokenized stock (xStock) Historical Data

ISRGx Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 4 PM $401.52
+0.00%
$11.95 million $2,374
Sep 24, 3 PM $401.52
+0.37%
$11.95 million $2,671
Sep 24, 2 PM $400.03
-0.50%
$11.9 million $975
Sep 24, 1 PM $402.05
+1.40%
$11.96 million $21,158
Sep 24, 12 PM $396.51
+0.00%
$11.8 million $21,843
Sep 24, 11 AM $396.51
+0.00%
$11.8 million $21,843
Sep 24, 10 AM $396.51
+0.00%
$11.8 million $21,843
Sep 24, 9 AM $396.51
-0.30%
$11.8 million $21,843
Sep 24, 8 AM $397.7
-0.13%
$11.83 million $21,793
Sep 24, 7 AM $398.21
-0.08%
$11.85 million $21,788
Sep 24, 6 AM $398.51
+0.00%
$11.86 million $21,778
Sep 24, 5 AM $398.51
+0.00%
$11.86 million $21,778
Sep 24, 4 AM $398.51
-0.03%
$11.86 million $21,778
Sep 24, 3 AM $398.61
+0.23%
$11.86 million $21,728
Sep 24, 2 AM $397.7
+0.00%
$11.83 million $21,720
Sep 24, 1 AM $397.7
+0.00%
$11.83 million $21,720
Sep 24, 12 AM $397.7
+0.00%
$11.83 million $21,720
Sep 23, 11 PM $397.7
+0.00%
$11.83 million $21,720
Sep 23, 10 PM $397.7
+0.00%
$11.83 million $21,761
Sep 23, 9 PM $397.7
+0.00%
$11.83 million $21,761
Sep 23, 8 PM $397.7
+0.02%
$11.83 million $21,761
Sep 23, 7 PM $397.61
+0.00%
$11.83 million $21,731
Sep 23, 6 PM $397.61
-0.28%
$11.83 million $21,731
Sep 23, 5 PM $398.72
+0.00%
$11.87 million $21,631
Sep 23, 4 PM $398.72
+0.05%
$11.87 million $21,631
Sep 23, 3 PM $398.54
-0.34%
$11.86 million $21,834
Sep 23, 2 PM $399.9
-0.54%
$11.9 million $24,300
Sep 23, 1 PM $402.08
-0.09%
$11.97 million $4,058
Sep 23, 12 PM $402.46
+0.00%
$11.98 million $3,127
Sep 23, 11 AM $402.46
+0.00%
$11.98 million $3,143
Sep 23, 10 AM $402.46
+0.00%
$11.98 million $3,143
Sep 23, 9 AM $402.46
+0.00%
$11.98 million $3,143
Sep 23, 8 AM $402.46
+0.00%
$11.98 million $3,143
Sep 23, 7 AM $402.46
+0.00%
$11.98 million $3,402
Sep 23, 6 AM $402.46
+0.00%
$11.98 million $3,402
Sep 23, 5 AM $402.46
+0.00%
$11.98 million $3,402
Sep 23, 4 AM $402.46
+0.00%
$11.98 million $3,402
Sep 23, 3 AM $402.46
+0.00%
$11.98 million $3,402
Sep 23, 2 AM $402.46
+0.00%
$11.98 million $3,402
Sep 23, 1 AM $402.46
+0.00%
$11.98 million $3,402
Sep 23, 12 AM $402.46
+0.00%
$11.98 million $3,402
Sep 22, 11 PM $402.46
+0.05%
$11.98 million $3,478
Sep 22, 10 PM $402.26
+0.00%
$11.97 million $3,438
Sep 22, 9 PM $402.26
+0.00%
$11.97 million $3,944
Sep 22, 8 PM $402.26
+0.00%
$11.97 million $3,944
Sep 22, 7 PM $402.26
+0.00%
$11.97 million $3,944
Sep 22, 6 PM $402.26
+0.00%
$11.97 million $3,955
Sep 22, 5 PM $402.26
+0.00%
$11.97 million $3,967
Sep 22, 4 PM $402.26
+0.44%
$11.97 million $3,967
Sep 22, 3 PM $400.48
+0.12%
$11.92 million $4,303