Helium IOT Historical Data

IOT Page 2
Download
Date Close Price change Market cap Trading volume
6:21 PM $ 0.000044
-0.04%
$ 1.01 million $ 646
6:02 PM $ 0.000044
+0.00%
$ 1.01 million $ 646
5:51 PM $ 0.0000442
+0.00%
$ 1.02 million $ 639
5:22 PM $ 0.0000442
+0.00%
$ 1.02 million $ 645
5:21 PM $ 0.0000438
+0.06%
$ 1.02 million $ 645
4:51 PM $ 0.0000441
+0.00%
$ 1.02 million $ 645
4:21 PM $ 0.0000441
+0.00%
$ 1.02 million $ 645
3:52 PM $ 0.0000441
+0.00%
$ 1.02 million $ 646
3:51 PM $ 0.0000441
+0.00%
$ 1.02 million $ 646
3:32 PM $ 0.0000441
+0.00%
$ 1.02 million $ 496
3:21 PM $ 0.0000437
+0.00%
$ 1.01 million $ 496
2:52 PM $ 0.0000437
+0.00%
$ 1.01 million $ 465
2:51 PM $ 0.000044
-0.02%
$ 1.01 million $ 465
2:21 PM $ 0.0000437
+0.00%
$ 1.01 million $ 446
1:51 PM $ 0.0000447
+0.00%
$ 1.03 million $ 391
1:22 PM $ 0.0000447
+0.00%
$ 1.03 million $ 275
1:21 PM $ 0.0000447
+0.00%
$ 1.03 million $ 275
1:02 PM $ 0.0000447
+0.00%
$ 1.03 million $ 275
12:51 PM $ 0.0000448
+0.00%
$ 1.03 million $ 275
12:22 PM $ 0.0000448
+0.00%
$ 1.03 million $ 262
12:21 PM $ 0.0000449
+0.00%
$ 1.03 million $ 262
11:51 AM $ 0.0000449
-0.08%
$ 1.03 million $ 266
11:21 AM $ 0.000045
-0.01%
$ 1.04 million $ 274
10:52 AM $ 0.000045
+0.00%
$ 1.04 million $ 272
10:51 AM $ 0.0000451
+0.03%
$ 1.04 million $ 272
10:32 AM $ 0.0000451
+0.00%
$ 1.04 million $ 272
10:21 AM $ 0.0000451
+0.08%
$ 1.04 million $ 261
Download