Helium IOT Historical Data

IOT
Download
Date Close Price change Market cap Trading volume
11:21 AM $ 0.000046
+0.12%
$ 1.06 million $ 809
10:52 AM $ 0.000046
+0.00%
$ 1.06 million $ 728
10:51 AM $ 0.0000458
+0.04%
$ 1.06 million $ 728
10:21 AM $ 0.0000453
-0.21%
$ 1.04 million $ 642
9:51 AM $ 0.0000457
-0.03%
$ 1.05 million $ 587
9:22 AM $ 0.0000457
+0.00%
$ 1.05 million $ 589
9:21 AM $ 0.0000459
+0.47%
$ 1.05 million $ 589
9:02 AM $ 0.0000457
+0.00%
$ 1.05 million $ 587
8:51 AM $ 0.0000458
+0.00%
$ 1.05 million $ 587
8:22 AM $ 0.0000459
+0.00%
$ 1.06 million $ 512
8:21 AM $ 0.0000455
-0.07%
$ 1.06 million $ 512
7:51 AM $ 0.0000457
+0.05%
$ 1.05 million $ 538
7:21 AM $ 0.0000454
+0.00%
$ 1.04 million $ 555
6:52 AM $ 0.0000454
+0.00%
$ 1.04 million $ 569
6:51 AM $ 0.0000454
+0.05%
$ 1.04 million $ 569
6:32 AM $ 0.0000454
+0.00%
$ 1.04 million $ 569
6:21 AM $ 0.0000454
-0.08%
$ 1.04 million $ 571
5:52 AM $ 0.0000454
+0.00%
$ 1.05 million $ 573
5:51 AM $ 0.0000456
+0.02%
$ 1.05 million $ 573
5:21 AM $ 0.0000458
-0.01%
$ 1.05 million $ 577
4:51 AM $ 0.000046
+0.00%
$ 1.06 million $ 578
4:22 AM $ 0.000046
+0.00%
$ 1.06 million $ 575
4:21 AM $ 0.000046
-0.03%
$ 1.06 million $ 575
4:02 AM $ 0.000046
+0.00%
$ 1.06 million $ 575
3:51 AM $ 0.000046
-0.17%
$ 1.06 million $ 574
3:22 AM $ 0.0000461
+0.00%
$ 1.06 million $ 571
3:21 AM $ 0.0000461
+0.11%
$ 1.06 million $ 571
2:51 AM $ 0.0000457
+0.09%
$ 1.05 million $ 574
2:21 AM $ 0.0000457
+0.15%
$ 1.05 million $ 518
1:52 AM $ 0.0000456
+0.00%
$ 1.05 million $ 518
1:51 AM $ 0.0000456
-0.19%
$ 1.05 million $ 518
1:32 AM $ 0.0000457
+0.00%
$ 1.05 million $ 517
1:21 AM $ 0.0000458
+0.06%
$ 1.05 million $ 524
12:52 AM $ 0.0000458
+0.00%
$ 1.05 million $ 519
12:51 AM $ 0.0000462
-0.20%
$ 1.05 million $ 519
12:21 AM $ 0.0000462
+0.51%
$ 1.06 million $ 522
11:51 PM $ 0.0000455
+0.00%
$ 1.05 million $ 520
11:22 PM $ 0.0000457
+0.00%
$ 1.05 million $ 520
11:21 PM $ 0.0000455
+0.19%
$ 1.05 million $ 520
11:02 PM $ 0.0000454
+0.00%
$ 1.05 million $ 519
10:51 PM $ 0.0000451
-0.17%
$ 1.04 million $ 675
10:22 PM $ 0.0000452
+0.00%
$ 1.04 million $ 660
10:21 PM $ 0.0000455
+0.04%
$ 1.04 million $ 660
9:51 PM $ 0.0000445
+0.21%
$ 1.02 million $ 653
9:21 PM $ 0.0000443
+0.00%
$ 1.02 million $ 648
8:52 PM $ 0.0000443
+0.00%
$ 1.02 million $ 644
8:51 PM $ 0.0000443
-0.08%
$ 1.02 million $ 644
8:32 PM $ 0.0000444
+0.00%
$ 1.02 million $ 644
8:21 PM $ 0.0000442
+0.02%
$ 1.02 million $ 639
7:52 PM $ 0.0000441
+0.00%
$ 1.02 million $ 636
Download