SHE'S A RUNNER Historical Data

RUNNER
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $0.0₅123
-2.48%
$-- $10
Nov 12, 2025 $0.0₅256
+0.74%
$-- $2
Nov 11, 2025 $0.0₅256
-5.75%
$2,512 $2
Nov 3, 2025 $0.0₅266
-12.85%
$2,609 $3
Nov 2, 2025 $0.0₅303
+1.61%
$2,970 $3
Sep 19, 2025 $0.0₅466
-6.37%
$4,576 $1
Sep 18, 2025 $0.0₅499
-1.67%
$4,868 $1
Sep 17, 2025 $0.0₅461
+0.06%
$4,527 $1
Sep 16, 2025 $0.0₅464
+2.81%
$4,533 $2
Sep 15, 2025 $0.0₅448
-5.26%
$4,408 $0
Sep 14, 2025 $0.0₅478
+1.74%
$4,694 $4
Sep 13, 2025 $0.0₅47
+0.09%
$4,631 $50
Sep 12, 2025 $0.0₅47
-0.91%
$4,611 $54
Sep 11, 2025 $0.0₅474
+0.96%
$4,660 $2
Sep 10, 2025 $0.0₅469
-0.90%
$4,593 $57
Sep 9, 2025 $0.0₅473
-26.19%
$4,740 $246
Sep 8, 2025 $0.0₅639
-50.16%
$6,275 $1,253
Sep 7, 2025 $0.0000129
+0.51%
$12,653 $1
Sep 6, 2025 $0.0000119
-0.60%
$-- $44
Sep 5, 2025 $0.000012
+8.43%
$11,796 $44
Sep 4, 2025 $0.0000111
-4.54%
$10,930 $137
Sep 3, 2025 $0.0000116
-8.07%
$11,395 $182
Sep 2, 2025 $0.0000123
+20.95%
$12,378 $598
Sep 1, 2025 $0.0000102
-4.12%
$10,160 $12
Aug 31, 2025 $0.0000107
-12.09%
$10,478 $184
Aug 30, 2025 $0.0000122
+3.75%
$11,978 $183
Aug 29, 2025 $0.0000118
+0.66%
$11,563 $540
Aug 28, 2025 $0.0000117
-16.73%
$11,478 $1,785
Aug 27, 2025 $0.000014
-2.92%
$13,787 $627
Aug 26, 2025 $0.0000144
+4.93%
$13,810 $10,247
Aug 25, 2025 $0.0000133
-18.52%
$13,467 $1,029
Aug 24, 2025 $0.0000143
+5.38%
$13,919 $4,899
Aug 23, 2025 $0.0000138
-23.40%
$-- $2,089
Aug 22, 2025 $0.0000184
-31.70%
$-- $40,382
Download