QuStream Historical Data

QST Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.02
-2.96%
$ 19.96 million $ 76
Sep 7, 2025 $ 0.0212
+21.26%
$ 21.23 million $ 50
Sep 6, 2025 $ 0.0175
-13.17%
$ 17.54 million $ 96
Sep 5, 2025 $ 0.0193
-11.35%
$ 19.34 million $ 103
Sep 4, 2025 $ 0.023
-9.33%
$ 21.97 million $ 91
Sep 3, 2025 $ 0.0257
+15.74%
$ 25.28 million $ 162
Sep 2, 2025 $ 0.0222
+10.27%
$ 22.36 million $ 38
Sep 1, 2025 $ 0.0201
+1.23%
$ 20.1 million $ 26
Download