QuStream Historical Data

QST Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.0117
+11.58%
$ 11.69 million $ 18
Oct 27, 2025 $ 0.0104
+5.51%
$ 10.43 million $ 12
Oct 26, 2025 $ 0.00984
-0.55%
$ 9.84 million $ 12
Oct 25, 2025 $ 0.01
-2.51%
$ 10.01 million $ 7
Oct 24, 2025 $ 0.0103
-3.05%
$ 10.26 million $ 5
Oct 23, 2025 $ 0.0105
+3.23%
$ 10.55 million $ 2
Oct 22, 2025 $ 0.0101
-6.22%
$ 10.15 million $ 2
Oct 21, 2025 $ 0.011
-0.09%
$ 10.86 million $ 3
Oct 20, 2025 $ 0.011
+2.03%
$ 11.02 million $ 11
Oct 19, 2025 $ 0.0109
-2.62%
$ 10.89 million $ 6
Oct 18, 2025 $ 0.0113
+3.05%
$ 11.21 million $ 6
Oct 17, 2025 $ 0.0111
-15.10%
$ 11 million $ 31
Oct 16, 2025 $ 0.0123
+17.20%
$ 13.05 million $ 21
Oct 15, 2025 $ 0.0104
-6.23%
$ 10.35 million $ 56
Oct 14, 2025 $ 0.0108
-0.25%
$ 10.93 million $ 23
Oct 13, 2025 $ 0.0108
+5.27%
$ 10.83 million $ 14
Oct 12, 2025 $ 0.0103
-5.59%
$ 10.26 million $ 16
Oct 11, 2025 $ 0.0109
+2.04%
$ 10.85 million $ 31
Oct 10, 2025 $ 0.0112
-12.37%
$ 11.16 million $ 39
Oct 9, 2025 $ 0.0127
-11.06%
$ 12.71 million $ 22
Oct 8, 2025 $ 0.0142
-0.29%
$ 14.19 million $ 35
Oct 7, 2025 $ 0.0143
-1.87%
$ 14.28 million $ 64
Oct 6, 2025 $ 0.015
+17.19%
$ 14.99 million $ 59
Oct 5, 2025 $ 0.0128
+19.87%
$ 12.78 million $ 71
Oct 4, 2025 $ 0.0107
-13.05%
$ 10.66 million $ 27
Oct 3, 2025 $ 0.0124
-11.60%
$ 12.42 million $ 16
Oct 2, 2025 $ 0.0145
+24.73%
$ 14.55 million $ 56
Oct 1, 2025 $ 0.0118
+4.32%
$ 11.61 million $ 16
Sep 30, 2025 $ 0.0114
+2.76%
$ 11.3 million $ 12
Sep 29, 2025 $ 0.0111
-9.37%
$ 11.13 million $ 15
Sep 28, 2025 $ 0.0127
+12.92%
$ 12.27 million $ 17
Sep 27, 2025 $ 0.0113
-14.60%
$ 11.18 million $ 12
Sep 26, 2025 $ 0.00993
-15.58%
$ 13.27 million $ 40
Sep 25, 2025 $ 0.012
-8.39%
$ 11.94 million $ 31
Sep 24, 2025 $ 0.013
-4.30%
$ 13.07 million $ 13
Sep 23, 2025 $ 0.0137
+6.47%
$ 13.68 million $ 29
Sep 22, 2025 $ 0.0127
-4.74%
$ 12.87 million $ 27
Sep 21, 2025 $ 0.0131
-1.00%
$ 13.23 million $ 10
Sep 20, 2025 $ 0.0132
-15.51%
$ 13.21 million $ 21
Sep 19, 2025 $ 0.0157
+12.20%
$ 15.68 million $ 44
Sep 18, 2025 $ 0.0136
-7.28%
$ 13.97 million $ 35
Sep 17, 2025 $ 0.015
-8.27%
$ 15.08 million $ 25
Sep 16, 2025 $ 0.0165
+38.52%
$ 16.32 million $ 116
Sep 15, 2025 $ 0.0121
-16.29%
$ 12.01 million $ 31
Sep 14, 2025 $ 0.0146
-6.05%
$ 14.54 million $ 61
Sep 13, 2025 $ 0.0155
-11.76%
$ 15.48 million $ 64
Sep 12, 2025 $ 0.0176
-1.74%
$ 17.59 million $ 53
Sep 11, 2025 $ 0.0179
+6.20%
$ 17.86 million $ 130
Sep 10, 2025 $ 0.0169
-15.39%
$ 16.91 million $ 104
Sep 9, 2025 $ 0.02
+1.70%
$ 20 million $ 32