Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GreenHood Historical Data

HOOD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 5 PM $0.0523
-0.03%
$52.87 million $4.64 million
Sep 10, 4 PM $0.0517
-0.07%
$52.26 million $4.59 million
Sep 10, 3 PM $0.0518
-0.18%
$52.29 million $4.59 million
Sep 10, 2 PM $0.0519
+0.33%
$52.38 million $5.03 million
Sep 10, 1 PM $0.0517
+0.54%
$52.2 million $6.01 million
Sep 10, 10 AM $0.0524
+0.06%
$52.95 million $9.14 million
Sep 10, 9 AM $0.0524
-0.12%
$52.92 million $9.41 million
Sep 10, 8 AM $0.0525
-0.03%
$52.99 million $9.1 million
Sep 10, 7 AM $0.0525
-7.67%
$53.02 million $6.32 million
Sep 10, 6 AM $0.0557
-16.30%
$56.29 million $6.1 million
Sep 10, 5 AM $0.0713
+0.27%
$72 million $7.84 million
Sep 10, 4 AM $0.071
+0.00%
$71.68 million $8.03 million
Sep 10, 2 AM $0.0728
+0.00%
$73.56 million $8 million
Sep 10, 1 AM $0.0726
-7.02%
$73.29 million $8.61 million
Sep 10, 12 AM $0.0783
-9.27%
$79.12 million $8.71 million
Sep 9, 11 PM $0.0975
+0.65%
$98.46 million $10.75 million
Sep 9, 10 PM $0.0969
+11.55%
$97.84 million $10.7 million
Sep 9, 9 PM $0.0871
+9.37%
$87.95 million $9.31 million
Sep 9, 8 PM $0.0864
+18.97%
$87.23 million $8.76 million
Sep 9, 7 PM $0.0734
+0.09%
$74.18 million $8.1 million
Sep 9, 6 PM $0.0739
+0.00%
$74.59 million $8.09 million
Sep 9, 5 PM $0.0733
-1.90%
$74.07 million $8.16 million
Sep 9, 4 PM $0.0834
-15.32%
$84.19 million $10.85 million
Sep 9, 3 PM $0.0985
-0.22%
$99.49 million $10.86 million
Sep 9, 2 PM $0.0987
-0.02%
$99.68 million $9.86 million
Sep 9, 1 PM $0.0992
-0.18%
$100.15 million $7.55 million
Sep 9, 12 PM $0.0992
+0.38%
$100.21 million $7.58 million
Sep 9, 11 AM $0.0988
+0.56%
$99.81 million $5.58 million
Sep 9, 10 AM $0.0983
-0.21%
$99.24 million $2.9 million
Sep 9, 9 AM $0.0985
+0.06%
$99.48 million $414,802
Sep 9, 8 AM $0.0995
+0.24%
$100.52 million $418,033
Sep 9, 7 AM $0.0991
-0.04%
$100.13 million $416,720
Sep 9, 6 AM $0.0987
+0.19%
$99.74 million $414,970
Sep 9, 5 AM $0.0985
-0.51%
$99.46 million $415,272
Sep 9, 4 AM $0.0991
+0.46%
$100.14 million $415,292
Sep 9, 3 AM $0.0983
-0.16%
$99.3 million $411,459
Sep 9, 2 AM $0.0986
+13.68%
$99.54 million $412,339
Sep 9, 1 AM $0.0864
+0.86%
$87.31 million $360,476
Sep 9, 12 AM $0.0844
+9.21%
$85.24 million $411,208
Sep 8, 11 PM $0.0757
+15.13%
$76.47 million $302,134
Sep 8, 10 PM $0.0654
-33.30%
$66.1 million $274,641
Sep 8, 9 PM $0.0759
+33.77%
$76.67 million $258,414
Sep 8, 8 PM $0.0568
+3.09%
$57.33 million $226,312
Sep 8, 7 PM $0.0549
-0.54%
$55.5 million $227,176
Sep 8, 6 PM $0.055
+0.14%
$55.59 million $225,872
Sep 8, 4 PM $0.0541
-45.13%
$54.66 million $264,310
Sep 8, 3 PM $0.0987
+0.06%
$99.65 million $403,960
Sep 8, 1 PM $0.0977
+0.05%
$98.71 million $400,211
Sep 8, 12 PM $0.0977
-0.07%
$98.65 million $384,759
Sep 8, 11 AM $0.0978
-0.05%
$98.73 million $963,438