Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GreenHood Historical Data

HOOD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0178
+0.00%
$17.96 million $226,565
Yesterday $0.0205
+0.47%
$20.74 million $228,744
Sep 28, 2026 $0.0204
+6.86%
$20.72 million $115,037
Sep 27, 2026 $0.0515
+154.57%
$35.59 million $492,283
Sep 26, 2026 $0.0202
-22.57%
$20.37 million $680,347
Sep 25, 2026 $0.0303
-52.77%
$30.7 million $238,674
Sep 24, 2026 $0.064
+6.40%
$64.6 million $6,460
Sep 23, 2026 $0.0646
-2.92%
$65.35 million $82,599
Sep 22, 2026 $0.0664
-53.08%
$67.05 million $256,122
Sep 21, 2026 $0.17
+45.20%
$144.92 million $77,363
Sep 20, 2026 $0.118
+60.31%
$117.9 million $2,023
Sep 19, 2026 $0.0752
-47.82%
$76.45 million $4,553
Sep 18, 2026 $0.144
-13.81%
$145.83 million $26,137
Sep 17, 2026 $0.164
+217.57%
$165.48 million $46.04 million
Sep 16, 2026 $0.0508
+16.96%
$51.3 million $4.35 million
Sep 15, 2026 $0.0459
-9.88%
$46.39 million $249,752
Sep 14, 2026 $0.0525
-1.54%
$53.08 million $154,070
Sep 13, 2026 $0.0532
-0.74%
$53.72 million $2.1 million
Sep 12, 2026 $0.0535
+0.21%
$54.07 million $1.41 million
Sep 11, 2026 $0.0533
+2.44%
$53.84 million $10.99 million
Sep 10, 2026 $0.052
-39.80%
$52.49 million $4.62 million
Sep 9, 2026 $0.0975
+26.15%
$98.46 million $10.75 million
Sep 8, 2026 $0.0757
-4.76%
$76.47 million $302,134
Sep 7, 2026 $0.0984
-0.09%
$99.34 million $5.5 million
Download