Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GreenHood Historical Data

HOOD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 6 AM $0.0536
+0.00%
$54.11 million $2.1 million
Sep 14, 5 AM $0.0534
+0.00%
$53.9 million $2.1 million
Sep 14, 4 AM $0.0534
+0.00%
$53.91 million $2.1 million
Sep 13, 10 PM $0.0532
+0.00%
$53.72 million $2.1 million
Sep 13, 8 PM $0.0533
+0.04%
$53.84 million $2.1 million
Sep 13, 4 PM $0.0532
+0.00%
$53.69 million $2.08 million
Sep 13, 3 PM $0.0529
+0.00%
$53.41 million $2.09 million
Sep 13, 2 PM $0.0529
+0.02%
$53.42 million $2.08 million
Sep 13, 8 AM $0.053
-0.80%
$53.49 million $2.04 million
Sep 13, 3 AM $0.0535
+0.00%
$54.05 million $1.41 million
Sep 13, 12 AM $0.0536
-0.04%
$54.1 million $1.41 million
Sep 12, 8 PM $0.0535
+0.00%
$54.07 million $1.41 million
Sep 12, 6 PM $0.0536
-0.04%
$54.12 million $1.41 million
Sep 12, 4 PM $0.0537
+0.00%
$54.26 million $1.41 million
Sep 12, 3 PM $0.0539
+0.00%
$54.44 million $1.42 million
Sep 12, 1 PM $0.0539
+0.00%
$54.46 million $1.41 million
Sep 12, 12 PM $0.0538
+0.00%
$54.35 million $1.48 million
Sep 12, 11 AM $0.0537
+0.00%
$54.29 million $6.05 million
Sep 12, 10 AM $0.0538
-0.01%
$54.31 million $6.93 million
Sep 12, 8 AM $0.0537
+0.15%
$54.19 million $11.85 million
Sep 12, 7 AM $0.0536
-0.01%
$54.11 million $11.87 million
Sep 12, 5 AM $0.0533
+0.00%
$53.83 million $10.99 million
Sep 12, 4 AM $0.0533
+0.00%
$53.88 million $11 million
Sep 12, 3 AM $0.0533
+0.04%
$53.88 million $11 million
Sep 12, 12 AM $0.0534
+0.00%
$53.95 million $10.99 million
Sep 11, 11 PM $0.0533
+0.00%
$53.84 million $10.99 million
Sep 11, 10 PM $0.0534
+0.15%
$53.98 million $11.02 million
Sep 11, 9 PM $0.0538
+0.06%
$54.31 million $11.1 million
Sep 11, 8 PM $0.0538
+0.00%
$54.37 million $11.12 million
Sep 11, 7 PM $0.0539
-0.25%
$54.46 million $11.15 million
Sep 11, 6 PM $0.0545
+0.00%
$-- $11.26 million
Sep 11, 5 PM $0.0546
-0.24%
$55.16 million $11.28 million
Sep 11, 4 PM $0.0545
+0.00%
$55.05 million $11.23 million
Sep 11, 3 PM $0.0545
-1.52%
$55 million $11.24 million
Sep 11, 1 PM $0.0532
+0.00%
$53.7 million $11.37 million
Sep 11, 12 PM $0.053
+1.50%
$53.49 million $11.36 million
Sep 11, 11 AM $0.0522
-0.23%
$52.7 million $9.23 million
Sep 11, 10 AM $0.0523
-0.35%
$52.82 million $6.56 million
Sep 11, 9 AM $0.0523
-0.47%
$52.86 million $4.44 million
Sep 11, 8 AM $0.0526
+0.41%
$53.11 million $3.91 million
Sep 11, 7 AM $0.0524
-0.12%
$52.91 million $4.12 million
Sep 11, 6 AM $0.0523
-0.09%
$52.87 million $4.65 million
Sep 11, 4 AM $0.0522
+0.31%
$52.69 million $4.63 million
Sep 11, 3 AM $0.0519
+0.00%
$52.4 million $4.63 million
Sep 11, 1 AM $0.0522
+0.00%
$52.69 million $4.61 million
Sep 11, 12 AM $0.052
+0.00%
$52.56 million $4.61 million
Sep 10, 10 PM $0.052
-0.50%
$52.49 million $4.62 million
Sep 10, 9 PM $0.0522
-0.08%
$52.75 million $4.63 million
Sep 10, 6 PM $0.0523
+0.00%
$52.79 million $4.64 million
Sep 10, 5 PM $0.0523
-0.03%
$52.87 million $4.64 million