Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GreenHood Historical Data

HOOD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 7 AM $0.0955
-2.73%
$96.42 million $27.02 million
Sep 18, 6 AM $0.104
+44.76%
$104.98 million $14.86 million
Sep 18, 5 AM $0.0676
+15.73%
$68.25 million $16.44 million
Sep 18, 4 AM $0.0567
+2.88%
$57.31 million $16.11 million
Sep 18, 3 AM $0.0524
+6.92%
$52.96 million $13.81 million
Sep 18, 2 AM $0.0616
-4.55%
$62.18 million $17.32 million
Sep 18, 1 AM $0.0763
+2.78%
$77.09 million $21.76 million
Sep 18, 12 AM $0.0716
-57.27%
$72.3 million $14.73 million
Sep 17, 11 PM $0.164
+176.51%
$165.48 million $46.04 million
Sep 17, 10 PM $0.0519
-0.15%
$52.41 million $14.56 million
Sep 17, 9 PM $0.052
-0.17%
$52.5 million $12.03 million
Sep 17, 8 PM $0.0521
+0.07%
$52.59 million $9.62 million
Sep 17, 7 PM $0.052
-0.08%
$52.56 million $6.91 million
Sep 17, 4 PM $0.0523
-0.34%
$52.81 million $6.35 million
Sep 17, 6 AM $0.0518
+0.54%
$52.27 million $4.4 million
Sep 17, 4 AM $0.0516
+0.00%
$52.11 million $4.34 million
Sep 16, 11 PM $0.0508
+0.00%
$51.3 million $4.35 million
Sep 16, 10 PM $0.0509
+0.00%
$51.41 million $4.37 million
Sep 16, 9 PM $0.0511
+0.00%
$51.65 million $4.35 million
Sep 16, 7 PM $0.051
+0.66%
$51.47 million $4.32 million
Sep 16, 3 PM $0.0508
+0.28%
$51.35 million $4.32 million
Sep 16, 2 PM $0.0507
-0.05%
$51.19 million $2.23 million
Sep 16, 10 AM $0.051
+0.00%
$51.5 million $1.64 million
Sep 16, 9 AM $0.051
+0.10%
$51.53 million $1.64 million
Sep 16, 8 AM $0.051
+9.27%
$51.47 million $1.02 million
Sep 16, 7 AM $0.0468
+15.74%
$47.29 million $160,033
Sep 16, 6 AM $0.0434
+0.00%
$43.86 million $242,453
Sep 15, 11 PM $0.0459
-4.72%
$46.39 million $249,752
Sep 15, 10 PM $0.0482
+0.00%
$48.72 million $255,402
Sep 15, 7 PM $0.0484
+0.00%
$48.85 million $262,717
Sep 15, 6 PM $0.0498
+0.00%
$50.25 million $261,711
Sep 15, 5 PM $0.0496
+0.00%
$50.06 million $265,127
Sep 15, 4 PM $0.0502
+0.00%
$50.71 million $263,335
Sep 15, 3 PM $0.0498
+0.00%
$50.32 million $290,781
Sep 15, 2 PM $0.0496
-0.93%
$50.13 million $333,795
Sep 15, 10 AM $0.0513
+0.00%
$51.79 million $428,941
Sep 15, 9 AM $0.0525
-0.02%
$52.99 million $427,454
Sep 15, 8 AM $0.0526
+1.24%
$53.11 million $358,528
Sep 15, 7 AM $0.0525
+0.64%
$53.02 million $256,182
Sep 15, 5 AM $0.0455
+0.00%
$45.96 million $146,014
Sep 15, 4 AM $0.0506
+0.00%
$51.07 million $151,784
Sep 15, 2 AM $0.051
+0.00%
$51.47 million $151,767
Sep 14, 9 PM $0.0525
+0.00%
$53.08 million $154,070
Sep 14, 8 PM $0.0533
+0.00%
$53.88 million $152,909
Sep 14, 6 PM $0.0529
+0.00%
$53.47 million $152,884
Sep 14, 5 PM $0.0529
+12.20%
$53.46 million $154,925
Sep 14, 3 PM $0.0532
+0.15%
$53.69 million $151,861
Sep 14, 2 PM $0.0531
-0.22%
$53.65 million $116,178
Sep 14, 12 PM $0.0533
+0.00%
$53.88 million $267
Sep 14, 7 AM $0.0535
+0.00%
$54.06 million $2.11 million